Coinranking
Value Liquidity Historical Data
VALUE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2025 | $0.0106 | +0.00% | ||
| Dec 29, 2025 | $0.0106 | -0.22% | ||
| Dec 28, 2025 | $0.0106 | -1.78% | ||
| Dec 27, 2025 | $0.0108 | +0.98% | ||
| Dec 26, 2025 | $0.0107 | +0.24% | ||
| Dec 25, 2025 | $0.0106 | +0.00% | ||
| Dec 24, 2025 | $0.0103 | +1.15% | ||
| Dec 23, 2025 | $0.0102 | +1.86% | ||
| Dec 22, 2025 | $0.0101 | +1.70% | ||
| Dec 21, 2025 | $0.00991 | -9.58% | ||
| Dec 20, 2025 | $0.011 | +0.80% | ||
| Dec 19, 2025 | $0.0109 | +8.10% | ||
| Dec 18, 2025 | $0.0101 | -3.06% | ||
| Nov 4, 2025 | $0.00866 | +0.00% | ||
| Nov 3, 2025 | $0.00866 | -78.30% | ||
| Oct 20, 2025 | $0.0188 | +2.08% | ||
| Oct 19, 2025 | $0.0186 | +0.00% | ||
| Sep 9, 2025 | $0.018 | -3.04% | ||
| Sep 8, 2025 | $0.0186 | +0.61% | ||
| Sep 7, 2025 | $0.0222 | +0.71% | ||
| Sep 6, 2025 | $0.022 | -0.13% | ||
| Sep 2, 2025 | $0.0244 | +47.78% | ||
| Sep 1, 2025 | $0.0072 | +1.35% | ||
| Aug 31, 2025 | $0.0381 | -11.69% | ||
| Aug 29, 2025 | $0.0422 | +52.34% | ||
| Aug 28, 2025 | $0.00845 | +0.00% | ||
| Aug 23, 2025 | $0.00576 | -1.49% | ||
| Aug 22, 2025 | $0.00584 | -0.28% | ||
| Aug 14, 2025 | $0.023 | -6.32% | ||
| Aug 13, 2025 | $0.0245 | +3.20% | ||
| Aug 12, 2025 | $0.0238 | +1.29% | ||
| Aug 11, 2025 | $0.0235 | -1.79% | ||
| Aug 10, 2025 | $0.0239 | +1.84% | ||
| Aug 9, 2025 | $0.0235 | +9.00% | ||
| Aug 8, 2025 | $0.0215 | +2.72% | ||
| Aug 7, 2025 | $0.021 | +5.81% | ||
| Aug 6, 2025 | $0.0198 | +0.91% | ||
| Aug 5, 2025 | $0.0196 | -1.49% | ||
| Aug 4, 2025 | $0.0199 | -2.34% | ||
| Aug 3, 2025 | $0.0204 | -1.05% | ||
| Aug 2, 2025 | $0.0206 | +3.02% | ||
| Aug 1, 2025 | $0.02 | -2.59% | ||
| Jul 31, 2025 | $0.0205 | -3.19% | ||
| Jul 30, 2025 | $0.0212 | +5.85% | ||
| Jul 29, 2025 | $0.0218 | -4.25% | ||
| Jul 28, 2025 | $0.0227 | -9.83% | ||
| Jul 27, 2025 | $0.0252 | -0.50% | ||
| Jul 26, 2025 | $0.0253 | -0.02% | ||
| Jul 25, 2025 | $0.0253 | -1.95% | ||
| Jul 24, 2025 | $0.0258 | +3.55% | ||