Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Value Liquidity Historical Data

VALUE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.392
-4.38%
$1.97 million $1.31 million
Mar 30, 2022 $0.411
+4.61%
$2.07 million $535,504
Mar 29, 2022 $0.393
-6.50%
$1.98 million $576,802
Mar 28, 2022 $0.42
+2.00%
$2.11 million $871,511
Mar 27, 2022 $0.411
+2.54%
$2.07 million $594,544
Mar 26, 2022 $0.401
-0.14%
$2.02 million $396,916
Mar 25, 2022 $0.402
+0.22%
$2.03 million $526,293
Mar 24, 2022 $0.401
+2.74%
$2.02 million $451,674
Mar 23, 2022 $0.391
-1.92%
$1.97 million $397,955
Mar 22, 2022 $0.398
-0.31%
$2.01 million $366,623
Mar 21, 2022 $0.399
+1.66%
$2.01 million $377,297
Mar 20, 2022 $0.393
-0.62%
$1.98 million $229,318
Mar 19, 2022 $0.395
+1.69%
$1.99 million $277,128
Mar 18, 2022 $0.389
+2.36%
$1.96 million $259,817
Mar 17, 2022 $0.38
-2.62%
$1.92 million $246,154
Mar 16, 2022 $0.39
+5.34%
$1.97 million $354,541
Mar 15, 2022 $0.371
-3.39%
$1.87 million $326,621
Mar 14, 2022 $0.384
+3.70%
$1.94 million $188,657
Mar 13, 2022 $0.369
-3.75%
$1.86 million $133,388
Mar 12, 2022 $0.383
+1.60%
$1.93 million $181,390
Mar 11, 2022 $0.377
-0.05%
$1.9 million $354,334
Mar 10, 2022 $0.377
-4.01%
$1.9 million $302,695
Mar 9, 2022 $0.393
-0.07%
$1.98 million $383,189
Mar 8, 2022 $0.393
+2.01%
$1.98 million $411,667
Mar 7, 2022 $0.386
-1.27%
$1.94 million $428,499
Mar 6, 2022 $0.39
-2.30%
$1.97 million $367,995
Mar 5, 2022 $0.4
+1.53%
$2.01 million $398,727
Mar 4, 2022 $0.394
-4.61%
$1.98 million $462,359
Mar 3, 2022 $0.413
-6.27%
$2.08 million $431,778
Mar 2, 2022 $0.441
-1.06%
$2.22 million $313,167
Mar 1, 2022 $0.445
+1.52%
$2.24 million $336,907
Feb 28, 2022 $0.438
+3.00%
$2.21 million $435,992
Feb 27, 2022 $0.421
-1.58%
$2.12 million $587,593
Feb 26, 2022 $0.428
+6.96%
$2.15 million $543,719
Feb 25, 2022 $0.4
-1.58%
$2.01 million $468,225
Feb 24, 2022 $0.406
-4.78%
$2.05 million $1.59 million
Feb 23, 2022 $0.427
+0.44%
$2.15 million $1.7 million
Feb 22, 2022 $0.425
-3.59%
$2.14 million $1.3 million
Feb 21, 2022 $0.441
-6.37%
$2.22 million $2.1 million
Feb 20, 2022 $0.47
-8.37%
$2.37 million $2.04 million
Feb 19, 2022 $0.513
+0.04%
$2.58 million $1.44 million
Feb 18, 2022 $0.513
-3.51%
$2.59 million $1.1 million
Feb 17, 2022 $0.532
+1.73%
$2.68 million $1.54 million
Feb 16, 2022 $0.522
-3.36%
$2.63 million $1.27 million
Feb 15, 2022 $0.541
+4.85%
$2.73 million $1.7 million
Feb 14, 2022 $0.516
+1.04%
$2.6 million $2.01 million
Feb 13, 2022 $0.511
+5.76%
$2.57 million $1.87 million
Feb 12, 2022 $0.483
-1.81%
$2.43 million $855,746
Feb 11, 2022 $0.492
-12.52%
$2.48 million $1.39 million
Feb 10, 2022 $0.562
+8.32%
$2.83 million $1.48 million