Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Value Liquidity Historical Data

VALUE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.31
+0.29%
$1.56 million $2.56 million
Jul 8, 2022 $0.309
+4.38%
$1.55 million $1.64 million
Jul 7, 2022 $0.296
+1.90%
$1.48 million $6.33 million
Jul 6, 2022 $0.29
-0.82%
$1.46 million $1.78 million
Jul 5, 2022 $0.293
-12.85%
$1.47 million $2.07 million
Jul 4, 2022 $0.336
-16.03%
$1.68 million $4.89 million
Jul 3, 2022 $0.401
+50.55%
$2.01 million $5.79 million
Jul 2, 2022 $0.266
+1.25%
$1.33 million $2.4 million
Jul 1, 2022 $0.263
-1.99%
$1.32 million $2.82 million
Jun 30, 2022 $0.267
-4.17%
$1.34 million $3.02 million
Jun 29, 2022 $0.28
-24.82%
$1.4 million $5.86 million
Jun 28, 2022 $0.371
+13.11%
$1.86 million $20.88 million
Jun 27, 2022 $0.327
+55.60%
$1.64 million $9.02 million
Jun 26, 2022 $0.21
+56.24%
$1.05 million $3.85 million
Jun 25, 2022 $0.134
-1.76%
$672,645 $535,564
Jun 24, 2022 $0.136
+1.61%
$684,218 $533,516
Jun 23, 2022 $0.134
+2.97%
$673,398 $648,483
Jun 22, 2022 $0.13
-6.88%
$654,000 $593,124
Jun 21, 2022 $0.139
+2.99%
$699,706 $987,536
Jun 20, 2022 $0.135
-0.99%
$679,536 $577,404
Jun 19, 2022 $0.137
+9.64%
$686,913 $920,881
Jun 18, 2022 $0.125
-21.80%
$625,141 $1.18 million
Jun 17, 2022 $0.159
+11.06%
$799,780 $826,082
Jun 16, 2022 $0.144
-4.52%
$719,932 $822,427
Jun 15, 2022 $0.15
+0.69%
$753,049 $916,429
Jun 14, 2022 $0.148
+9.35%
$744,841 $855,346
Jun 13, 2022 $0.135
-2.06%
$677,252 $810,951
Jun 12, 2022 $0.138
-5.01%
$691,038 $771,857
Jun 11, 2022 $0.145
+3.75%
$727,930 $897,514
Jun 10, 2022 $0.14
-2.37%
$701,023 $560,114
Jun 9, 2022 $0.143
-3.36%
$718,534 $869,870
Jun 8, 2022 $0.148
-2.47%
$742,272 $738,689
Jun 7, 2022 $0.152
-3.50%
$760,689 $891,802
Jun 6, 2022 $0.157
+3.80%
$788,307 $647,591
Jun 5, 2022 $0.151
-0.14%
$759,045 $525,384
Jun 4, 2022 $0.151
+8.06%
$759,670 $583,032
Jun 3, 2022 $0.14
-0.71%
$703,021 $504,608
Jun 2, 2022 $0.141
+2.32%
$708,013 $577,966
Jun 1, 2022 $0.138
-6.73%
$691,933 $680,562
May 31, 2022 $0.148
+0.49%
$741,903 $1.01 million
May 30, 2022 $0.147
+4.84%
$738,759 $719,393
May 29, 2022 $0.141
+5.27%
$704,825 $693,849
May 28, 2022 $0.134
+11.06%
$669,716 $630,759
May 27, 2022 $0.12
-8.34%
$603,134 $532,819
May 26, 2022 $0.131
-7.67%
$658,730 $549,892
May 25, 2022 $0.142
+0.56%
$712,796 $543,565
May 24, 2022 $0.14
-6.75%
$704,371 $629,644
May 23, 2022 $0.15
-3.44%
$750,728 $601,391
May 22, 2022 $0.155
-2.42%
$777,969 $674,547
May 21, 2022 $0.159
-4.91%
$797,296 $918,501