Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Value Liquidity Historical Data

VALUE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2023 $0.201
-1.24%
$1.01 million $370,361
Mar 15, 2023 $0.204
-7.35%
$1.03 million $374,818
Mar 14, 2023 $0.22
-3.84%
$1.11 million $857,331
Mar 13, 2023 $0.229
+27.58%
$1.15 million $484,908
Mar 12, 2023 $0.179
+6.48%
$904,219 $347,516
Mar 11, 2023 $0.169
+0.24%
$849,166 $342,031
Mar 10, 2023 $0.168
-10.25%
$847,199 $357,032
Mar 9, 2023 $0.187
-0.94%
$943,906 $343,794
Mar 8, 2023 $0.189
-0.55%
$952,910 $348,808
Mar 7, 2023 $0.19
-5.04%
$957,623 $372,366
Mar 6, 2023 $0.2
-4.21%
$1.01 million $360,069
Mar 5, 2023 $0.209
-9.61%
$1.05 million $408,911
Mar 4, 2023 $0.231
+19.10%
$1.16 million $506,999
Mar 3, 2023 $0.194
-8.36%
$977,768 $359,447
Mar 2, 2023 $0.212
-7.06%
$1.07 million $352,349
Mar 1, 2023 $0.228
+3.34%
$1.15 million $348,619
Feb 28, 2023 $0.22
-7.73%
$1.11 million $365,136
Feb 27, 2023 $0.239
+0.38%
$1.2 million $353,502
Feb 26, 2023 $0.238
+1.50%
$1.2 million $344,055
Feb 25, 2023 $0.234
+1.15%
$1.18 million $355,931
Feb 24, 2023 $0.232
-4.11%
$1.17 million $343,298
Feb 23, 2023 $0.242
-1.47%
$1.22 million $426,847
Feb 22, 2023 $0.245
-2.40%
$1.24 million $342,537
Feb 21, 2023 $0.251
-3.57%
$1.27 million $371,864
Feb 20, 2023 $0.26
-0.88%
$1.31 million $366,797
Feb 19, 2023 $0.263
-0.98%
$1.32 million $392,035
Feb 18, 2023 $0.265
-0.32%
$1.34 million $981,305
Feb 17, 2023 $0.266
-6.29%
$1.34 million $387,276
Feb 16, 2023 $0.284
+1.40%
$1.43 million $382,482
Feb 15, 2023 $0.28
+1.30%
$1.41 million $370,303
Feb 14, 2023 $0.277
+2.38%
$1.39 million $393,342
Feb 13, 2023 $0.27
-2.98%
$1.36 million $462,770
Feb 12, 2023 $0.278
-14.02%
$1.4 million $1.08 million
Feb 11, 2023 $0.324
+43.87%
$1.63 million $719,840
Feb 10, 2023 $0.225
-8.85%
$1.13 million $369,580
Feb 9, 2023 $0.247
-6.30%
$1.25 million $450,191
Feb 8, 2023 $0.264
-2.32%
$1.33 million $393,253
Feb 7, 2023 $0.27
+2.41%
$1.36 million $392,127
Feb 6, 2023 $0.264
-8.25%
$1.33 million $547,995
Feb 5, 2023 $0.288
+14.25%
$1.45 million $794,084
Feb 4, 2023 $0.252
+17.05%
$1.27 million $1.9 million
Feb 3, 2023 $0.215
+19.64%
$1.08 million $629,498
Feb 2, 2023 $0.18
+6.36%
$906,069 $380,395
Feb 1, 2023 $0.169
+1.50%
$851,953 $347,575
Jan 31, 2023 $0.167
-3.47%
$839,252 $342,000
Jan 30, 2023 $0.173
-0.36%
$869,350 $346,490
Jan 29, 2023 $0.173
+1.17%
$872,526 $348,409
Jan 28, 2023 $0.171
+1.30%
$862,479 $345,316
Jan 27, 2023 $0.169
-2.42%
$851,441 $350,665
Jan 26, 2023 $0.173
+3.88%
$872,353 $350,670