Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Value Liquidity Historical Data

VALUE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.157
-0.74%
$790,219 $962,595
May 4, 2023 $0.158
-0.90%
$796,377 $936,075
May 3, 2023 $0.159
+4.11%
$803,629 $943,127
May 2, 2023 $0.153
-1.38%
$770,517 $933,819
May 1, 2023 $0.155
+1.06%
$781,998 $1.12 million
Apr 30, 2023 $0.153
+0.39%
$771,945 $1.56 million
Apr 29, 2023 $0.153
+1.99%
$771,415 $1.23 million
Apr 28, 2023 $0.15
-2.57%
$757,812 $1.17 million
Apr 27, 2023 $0.154
+2.03%
$777,551 $995,519
Apr 26, 2023 $0.151
+2.09%
$761,525 $1.49 million
Apr 25, 2023 $0.148
-6.10%
$747,131 $1.61 million
Apr 24, 2023 $0.158
+10.34%
$795,810 $1.02 million
Apr 23, 2023 $0.143
-4.60%
$721,450 $780,944
Apr 22, 2023 $0.15
+3.73%
$755,868 $446,963
Apr 21, 2023 $0.144
-8.01%
$728,478 $465,914
Apr 20, 2023 $0.157
-4.04%
$791,030 $479,810
Apr 19, 2023 $0.164
-5.66%
$826,372 $556,290
Apr 18, 2023 $0.174
+2.33%
$875,926 $1.34 million
Apr 17, 2023 $0.17
+5.36%
$857,620 $867,113
Apr 16, 2023 $0.161
-0.39%
$813,267 $539,078
Apr 15, 2023 $0.162
+3.83%
$815,395 $441,989
Apr 14, 2023 $0.156
+4.97%
$785,707 $589,452
Apr 13, 2023 $0.149
-1.06%
$749,370 $694,880
Apr 12, 2023 $0.151
-5.04%
$761,785 $637,425
Apr 11, 2023 $0.159
+2.23%
$803,939 $705,263
Apr 10, 2023 $0.156
+0.08%
$788,574 $654,863
Apr 9, 2023 $0.156
-1.66%
$788,561 $881,171
Apr 8, 2023 $0.158
+6.11%
$798,950 $661,211
Apr 7, 2023 $0.149
+0.45%
$752,576 $566,971
Apr 6, 2023 $0.149
-14.07%
$749,183 $538,224
Apr 5, 2023 $0.17
+0.36%
$855,689 $578,742
Apr 4, 2023 $0.169
-0.19%
$853,139 $638,000
Apr 3, 2023 $0.17
-1.81%
$855,961 $659,483
Apr 2, 2023 $0.173
-2.15%
$870,591 $506,693
Apr 1, 2023 $0.177
+0.24%
$890,454 $508,201
Mar 31, 2023 $0.176
-2.37%
$888,389 $394,368
Mar 30, 2023 $0.181
-2.97%
$911,967 $639,809
Mar 29, 2023 $0.186
+0.92%
$936,162 $595,253
Mar 28, 2023 $0.184
-5.47%
$925,563 $623,419
Mar 27, 2023 $0.194
-1.26%
$978,698 $736,079
Mar 26, 2023 $0.196
+4.92%
$988,348 $924,123
Mar 25, 2023 $0.186
+3.80%
$939,670 $669,331
Mar 24, 2023 $0.179
-1.07%
$905,182 $491,097
Mar 23, 2023 $0.181
-0.38%
$914,341 $774,432
Mar 22, 2023 $0.182
-8.37%
$918,010 $666,064
Mar 21, 2023 $0.199
+3.24%
$1 million $448,678
Mar 20, 2023 $0.193
-9.21%
$970,845 $390,971
Mar 19, 2023 $0.212
+2.82%
$1.07 million $446,086
Mar 18, 2023 $0.206
+2.27%
$1.04 million $350,209
Mar 17, 2023 $0.202
+0.24%
$1.02 million $353,727