Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Value Liquidity Historical Data

VALUE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $0.006
+0.00%
$28,453 $0.0001
Sep 22, 8 AM $0.006
+0.00%
$28,453 $0.0001
Sep 22, 7 AM $0.006
+0.00%
$28,453 $0.0001
Sep 8, 4 PM $0.00656
+0.00%
$31,108 $0
Sep 8, 3 PM $0.00656
+0.00%
$31,108 $0
Sep 8, 2 PM $0.00656
+0.00%
$31,108 $0
Sep 8, 1 PM $0.00656
+0.00%
$31,108 $0
Sep 8, 12 PM $0.00656
+0.00%
$31,108 $0
Sep 8, 11 AM $0.00656
+0.00%
$31,108 $0
Sep 8, 10 AM $0.00656
+0.00%
$31,108 $0
Sep 8, 9 AM $0.00656
+0.00%
$31,108 $0
Sep 8, 8 AM $0.00656
+0.00%
$31,108 $0
Sep 8, 7 AM $0.00656
+0.00%
$31,108 $0
Sep 8, 6 AM $0.00656
+0.00%
$31,108 $0
Sep 8, 5 AM $0.00656
+0.00%
$31,108 $0
Sep 8, 4 AM $0.00656
+0.00%
$31,108 $0
Sep 8, 3 AM $0.00656
+0.00%
$31,108 $0
Sep 8, 2 AM $0.00656
+0.00%
$31,108 $0
Sep 8, 1 AM $0.00656
+0.00%
$31,108 $0
Sep 8, 12 AM $0.00656
+0.00%
$31,108 $0
Sep 7, 11 PM $0.00656
+0.00%
$31,108 $0
Sep 7, 10 PM $0.00656
+0.00%
$31,108 $0
Sep 7, 9 PM $0.00656
+0.00%
$31,108 $0
Sep 7, 8 PM $0.00656
+0.00%
$31,108 $0
Sep 7, 7 PM $0.00656
+0.00%
$31,108 $0
Sep 7, 6 PM $0.00656
+0.00%
$31,108 $0
Sep 7, 5 PM $0.00656
+0.00%
$31,108 $0
Sep 7, 4 PM $0.00656
+0.00%
$31,108 $0
Sep 1, 5 PM $0.00164
+12.37%
$7,769 $8
Sep 1, 4 AM $0.00166
+0.00%
$7,850 $393
Sep 1, 1 AM $0.00165
-1.29%
$7,565 $392
Aug 31, 11 PM $0.00167
+0.00%
$7,655 $391
Aug 31, 10 PM $0.0017
-0.01%
$7,783 $393
Aug 31, 6 PM $0.00171
+0.00%
$7,841 $387
Aug 31, 5 PM $0.00168
-8.34%
$7,681 $384
Aug 31, 4 PM $0.00186
+0.00%
$8,525 $382
Aug 31, 3 PM $0.0017
+8.08%
$7,796 $380
Aug 31, 2 PM $0.00159
+0.00%
$7,290 $366
Aug 31, 1 PM $0.00155
+0.00%
$7,113 $367
Aug 31, 12 PM $0.00156
+0.00%
$-- $366
Aug 31, 11 AM $0.00156
+0.00%
$7,142 $366
Aug 31, 10 AM $0.00156
+10.50%
$7,155 $365
Aug 31, 9 AM $0.00159
-45.66%
$7,289 $327
Aug 31, 8 AM $0.00293
-45.58%
$13,396 $271
May 2, 1 PM $0.0478
+0.00%
$220,156 $0.001
May 2, 12 PM $0.0478
+0.00%
$220,156 $0.001
May 2, 11 AM $0.0478
+0.00%
$220,156 $0.001
May 2, 10 AM $0.0478
+0.00%
$220,156 $0.001
May 2, 9 AM $0.0478
+0.00%
$220,156 $0.001
May 2, 8 AM $0.0478
+0.00%
$220,156 $0.001