Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Value Liquidity Historical Data

VALUE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2023 $0.181
+1.72%
$914,202 $418,341
Oct 1, 2023 $0.178
-1.00%
$898,735 $424,933
Sep 30, 2023 $0.18
+0.44%
$907,769 $429,570
Sep 29, 2023 $0.18
-1.42%
$907,594 $382,918
Sep 28, 2023 $0.183
+0.52%
$923,771 $386,501
Sep 27, 2023 $0.182
+5.68%
$919,973 $370,471
Sep 26, 2023 $0.172
-1.13%
$870,516 $413,653
Sep 25, 2023 $0.174
+0.33%
$880,817 $400,991
Sep 24, 2023 $0.174
+1.20%
$877,926 $422,823
Sep 23, 2023 $0.172
-2.11%
$867,480 $415,655
Sep 22, 2023 $0.175
-0.63%
$886,212 $415,863
Sep 21, 2023 $0.176
-6.00%
$891,698 $415,427
Sep 20, 2023 $0.188
+1.62%
$948,412 $405,477
Sep 19, 2023 $0.184
+2.61%
$932,604 $403,522
Sep 18, 2023 $0.18
-0.81%
$908,916 $415,622
Sep 17, 2023 $0.181
+0.74%
$916,328 $413,750
Sep 16, 2023 $0.18
-1.31%
$909,584 $431,392
Sep 15, 2023 $0.182
-0.03%
$921,624 $397,835
Sep 14, 2023 $0.182
+0.34%
$921,874 $408,804
Sep 13, 2023 $0.182
-0.02%
$918,711 $399,530
Sep 12, 2023 $0.182
-2.50%
$918,896 $402,719
Sep 11, 2023 $0.186
+1.69%
$942,461 $383,122
Sep 10, 2023 $0.183
+3.49%
$926,813 $399,168
Sep 9, 2023 $0.177
-4.63%
$895,567 $406,688
Sep 8, 2023 $0.185
+5.74%
$934,731 $364,274
Sep 7, 2023 $0.175
-2.22%
$883,982 $400,600
Sep 6, 2023 $0.179
-1.53%
$904,050 $408,573
Sep 5, 2023 $0.182
+0.65%
$918,085 $432,311
Sep 4, 2023 $0.18
-4.04%
$912,133 $407,317
Sep 3, 2023 $0.188
+1.18%
$950,544 $397,758
Sep 2, 2023 $0.186
-3.19%
$939,451 $394,614
Sep 1, 2023 $0.192
+3.32%
$970,387 $402,654
Aug 31, 2023 $0.186
-0.48%
$939,241 $466,292
Aug 30, 2023 $0.187
-0.04%
$943,750 $399,546
Aug 29, 2023 $0.187
-2.65%
$944,097 $405,717
Aug 28, 2023 $0.192
-1.54%
$969,955 $398,150
Aug 27, 2023 $0.195
-1.12%
$985,078 $395,626
Aug 26, 2023 $0.197
-0.56%
$996,257 $402,708
Aug 25, 2023 $0.198
-2.19%
$1 million $395,464
Aug 24, 2023 $0.203
+2.64%
$1.02 million $399,321
Aug 23, 2023 $0.197
+0.11%
$998,066 $400,147
Aug 22, 2023 $0.197
-2.35%
$996,992 $393,700
Aug 21, 2023 $0.202
-0.09%
$1.02 million $437,632
Aug 20, 2023 $0.202
+12.13%
$1.02 million $424,896
Aug 19, 2023 $0.18
+1.96%
$911,401 $401,364
Aug 18, 2023 $0.177
-5.68%
$894,149 $408,863
Aug 17, 2023 $0.188
-0.52%
$948,024 $401,825
Aug 16, 2023 $0.189
-7.95%
$953,020 $454,758
Aug 15, 2023 $0.205
+0.09%
$1.04 million $391,308
Aug 14, 2023 $0.205
+1.73%
$1.03 million $396,791