Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Value Liquidity Historical Data

VALUE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.0311
+2.39%
$152,634 $16,254
Jan 9, 2024 $0.0301
-11.83%
$147,620 $19,781
Jan 8, 2024 $0.0343
-6.73%
$168,264 $15,821
Jan 7, 2024 $0.0368
+0.19%
$180,398 $16,726
Jan 6, 2024 $0.0367
+8.02%
$180,254 $15,614
Jan 5, 2024 $0.0322
-16.38%
$158,146 $15,821
Jan 4, 2024 $0.0399
+12.12%
$195,884 $20,131
Jan 3, 2024 $0.0361
+6.61%
$177,134 $22,662
Jan 2, 2024 $0.034
+4.24%
$167,039 $15,256
Jan 1, 2024 $0.0325
-3.86%
$159,378 $13,097
Dec 31, 2023 $0.0342
-5.28%
$167,921 $15,545
Dec 30, 2023 $0.0363
+23.58%
$178,118 $20,881
Dec 29, 2023 $0.0294
-11.45%
$144,119 $18,212
Dec 28, 2023 $0.0336
-0.56%
$164,658 $15,544
Dec 27, 2023 $0.0338
-1.28%
$165,760 $18,694
Dec 26, 2023 $0.0341
+0.33%
$167,474 $15,900
Dec 25, 2023 $0.0339
-0.46%
$166,187 $16,606
Dec 24, 2023 $0.0333
+16.47%
$163,634 $17,394
Dec 23, 2023 $0.0287
-2.99%
$141,020 $13,284
Dec 22, 2023 $0.0285
+5.69%
$139,659 $17,304
Dec 21, 2023 $0.0269
-9.76%
$131,797 $2,221
Dec 20, 2023 $0.0295
+6.40%
$144,543 $12,747
Dec 19, 2023 $0.0281
-2.69%
$137,841 $18,992
Dec 18, 2023 $0.0289
-7.51%
$141,752 $19,445
Dec 17, 2023 $0.0312
+6.19%
$152,864 $16,960
Dec 16, 2023 $0.0292
-3.77%
$143,390 $17,125
Dec 15, 2023 $0.0302
-0.88%
$148,288 $18,894
Dec 14, 2023 $0.0305
+11.64%
$149,593 $18,722
Dec 13, 2023 $0.0276
-11.24%
$135,607 $24,303
Dec 12, 2023 $0.0311
-13.39%
$152,648 $19,495
Dec 11, 2023 $0.036
+18.38%
$176,440 $13,686
Dec 10, 2023 $0.0303
+6.42%
$148,823 $28,623
Dec 9, 2023 $0.028
+10.83%
$137,302 $16,913
Dec 8, 2023 $0.0254
+9.87%
$124,484 $15,482
Dec 7, 2023 $0.0231
-4.42%
$113,305 $20,268
Dec 6, 2023 $0.0241
-4.30%
$118,089 $18,128
Dec 5, 2023 $0.0247
+6.92%
$121,040 $15,257
Dec 4, 2023 $0.0231
-1.16%
$113,208 $22,018
Dec 3, 2023 $0.0233
-1.32%
$114,539 $20,266
Dec 2, 2023 $0.0237
-2.24%
$116,110 $18,478
Dec 1, 2023 $0.0243
+5.47%
$119,229 $18,197
Nov 30, 2023 $0.0231
-3.73%
$113,142 $24,803
Nov 29, 2023 $0.0242
+3.09%
$118,889 $24,171
Nov 28, 2023 $0.0237
+0.97%
$116,376 $27,994
Nov 27, 2023 $0.0234
-0.59%
$114,993 $24,113
Nov 26, 2023 $0.0235
-7.33%
$115,370 $27,736
Nov 25, 2023 $0.0254
+16.56%
$124,500 $30,685
Nov 24, 2023 $0.0218
-1.46%
$107,159 $26,014
Nov 23, 2023 $0.0222
+0.57%
$108,895 $22,970
Nov 22, 2023 $0.0221
+0.21%
$108,294 $20,596