Coinranking
Value Liquidity Historical Data
VALUE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2024 | $0.0365 | +7.48% | ||
| Feb 28, 2024 | $0.034 | +3.83% | ||
| Feb 27, 2024 | $0.0326 | +1.14% | ||
| Feb 26, 2024 | $0.0322 | +2.04% | ||
| Feb 25, 2024 | $0.0317 | +1.02% | ||
| Feb 24, 2024 | $0.0314 | -2.35% | ||
| Feb 23, 2024 | $0.0321 | -0.39% | ||
| Feb 22, 2024 | $0.0323 | -0.98% | ||
| Feb 21, 2024 | $0.0327 | +4.21% | ||
| Feb 20, 2024 | $0.0314 | -3.81% | ||
| Feb 19, 2024 | $0.0329 | +2.05% | ||
| Feb 18, 2024 | $0.0322 | -3.49% | ||
| Feb 17, 2024 | $0.0332 | -1.86% | ||
| Feb 16, 2024 | $0.0338 | +4.33% | ||
| Feb 15, 2024 | $0.0322 | +0.27% | ||
| Feb 14, 2024 | $0.0316 | +0.17% | ||
| Feb 13, 2024 | $0.0315 | -2.64% | ||
| Feb 12, 2024 | $0.0323 | +5.15% | ||
| Feb 11, 2024 | $0.0307 | +6.13% | ||
| Feb 10, 2024 | $0.0293 | -4.46% | ||
| Feb 9, 2024 | $0.0306 | +2.12% | ||
| Feb 8, 2024 | $0.03 | +2.22% | ||
| Feb 7, 2024 | $0.0297 | +2.64% | ||
| Feb 6, 2024 | $0.0289 | -7.09% | ||
| Feb 5, 2024 | $0.0313 | -0.73% | ||
| Feb 4, 2024 | $0.0315 | +0.25% | ||
| Feb 3, 2024 | $0.0311 | +1.78% | ||
| Feb 2, 2024 | $0.0306 | -1.29% | ||
| Feb 1, 2024 | $0.0308 | -5.67% | ||
| Jan 31, 2024 | $0.0326 | +5.38% | ||
| Jan 30, 2024 | $0.0306 | -4.72% | ||
| Jan 29, 2024 | $0.0322 | +3.29% | ||
| Jan 28, 2024 | $0.0314 | +3.73% | ||
| Jan 27, 2024 | $0.0303 | -3.04% | ||
| Jan 26, 2024 | $0.0313 | -0.07% | ||
| Jan 25, 2024 | $0.0313 | -6.38% | ||
| Jan 24, 2024 | $0.0335 | +7.11% | ||
| Jan 23, 2024 | $0.0313 | +7.92% | ||
| Jan 22, 2024 | $0.0291 | -10.76% | ||
| Jan 21, 2024 | $0.0328 | +4.34% | ||
| Jan 20, 2024 | $0.0311 | +0.59% | ||
| Jan 19, 2024 | $0.0309 | -3.40% | ||
| Jan 18, 2024 | $0.032 | +1.83% | ||
| Jan 17, 2024 | $0.0314 | +1.00% | ||
| Jan 16, 2024 | $0.0311 | -0.46% | ||
| Jan 15, 2024 | $0.0316 | -4.42% | ||
| Jan 14, 2024 | $0.033 | -0.26% | ||
| Jan 13, 2024 | $0.0335 | -6.20% | ||
| Jan 12, 2024 | $0.0357 | +0.22% | ||
| Jan 11, 2024 | $0.0356 | +14.61% | ||