Coinranking
Value Liquidity Historical Data
VALUE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2024 | $0.0292 | +1.99% | ||
| Apr 18, 2024 | $0.0286 | +2.95% | ||
| Apr 17, 2024 | $0.0278 | -3.71% | ||
| Apr 16, 2024 | $0.0289 | -1.23% | ||
| Apr 15, 2024 | $0.0293 | -0.80% | ||
| Apr 14, 2024 | $0.0295 | +7.41% | ||
| Apr 13, 2024 | $0.0275 | -22.72% | ||
| Apr 12, 2024 | $0.0355 | +0.15% | ||
| Apr 11, 2024 | $0.0355 | +0.47% | ||
| Apr 10, 2024 | $0.0354 | -1.45% | ||
| Apr 9, 2024 | $0.0359 | -3.52% | ||
| Apr 8, 2024 | $0.0372 | +0.73% | ||
| Apr 7, 2024 | $0.037 | +2.89% | ||
| Apr 6, 2024 | $0.036 | -0.88% | ||
| Apr 5, 2024 | $0.0362 | -5.60% | ||
| Apr 4, 2024 | $0.0383 | +13.98% | ||
| Apr 3, 2024 | $0.0336 | -6.55% | ||
| Apr 2, 2024 | $0.036 | -10.00% | ||
| Apr 1, 2024 | $0.04 | -3.70% | ||
| Mar 31, 2024 | $0.0415 | -4.49% | ||
| Mar 30, 2024 | $0.0434 | +3.14% | ||
| Mar 29, 2024 | $0.0419 | -3.83% | ||
| Mar 28, 2024 | $0.0437 | -2.59% | ||
| Mar 27, 2024 | $0.045 | +6.84% | ||
| Mar 26, 2024 | $0.0421 | -9.83% | ||
| Mar 25, 2024 | $0.0468 | +23.95% | ||
| Mar 24, 2024 | $0.0375 | +1.59% | ||
| Mar 23, 2024 | $0.0369 | -0.12% | ||
| Mar 22, 2024 | $0.0369 | -2.08% | ||
| Mar 21, 2024 | $0.0376 | -16.34% | ||
| Mar 20, 2024 | $0.0449 | +40.61% | ||
| Mar 19, 2024 | $0.0322 | -22.41% | ||
| Mar 18, 2024 | $0.0414 | -1.48% | ||
| Mar 17, 2024 | $0.042 | -3.88% | ||
| Mar 16, 2024 | $0.0438 | -5.19% | ||
| Mar 15, 2024 | $0.046 | +0.03% | ||
| Mar 14, 2024 | $0.0459 | -0.56% | ||
| Mar 13, 2024 | $0.0459 | -4.02% | ||
| Mar 12, 2024 | $0.0479 | +8.98% | ||
| Mar 11, 2024 | $0.0444 | -0.53% | ||
| Mar 10, 2024 | $0.0447 | +14.71% | ||
| Mar 9, 2024 | $0.039 | -0.99% | ||
| Mar 8, 2024 | $0.0394 | +0.58% | ||
| Mar 7, 2024 | $0.0392 | +4.26% | ||
| Mar 6, 2024 | $0.0373 | +10.69% | ||
| Mar 5, 2024 | $0.0341 | -0.96% | ||
| Mar 4, 2024 | $0.0345 | +4.88% | ||
| Mar 3, 2024 | $0.0329 | -1.82% | ||
| Mar 2, 2024 | $0.0336 | +5.40% | ||
| Mar 1, 2024 | $0.0319 | -12.01% | ||