Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Value Liquidity Historical Data

VALUE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.0206
+0.05%
$100,051 $2,613
Jul 27, 2024 $0.0205
-7.60%
$100,084 $1,425
Jul 26, 2024 $0.0222
-0.35%
$108,314 $277
Jul 25, 2024 $0.0223
-2.71%
$108,697 $1,010
Jul 24, 2024 $0.0229
+0.00%
$111,383 $83
Jul 23, 2024 $0.0229
+4.24%
$111,740 $224
Jul 22, 2024 $0.022
-7.01%
$107,194 $8,115
Jul 21, 2024 $0.0236
+0.00%
$114,987 $13,839
Jul 20, 2024 $0.0236
+0.09%
$115,134 $14,052
Jul 19, 2024 $0.0236
+0.99%
$114,889 $371
Jul 18, 2024 $0.0234
-13.85%
$113,767 $3,375
Jul 17, 2024 $0.0238
+8.94%
$115,865 $7
Jul 16, 2024 $0.0218
-5.91%
$106,405 $3,255
Jul 15, 2024 $0.0232
-1.53%
$113,087 $4,627
Jul 14, 2024 $0.0236
-7.91%
$114,987 $12,784
Jul 13, 2024 $0.0256
-3.54%
$124,915 $1,644
Jul 12, 2024 $0.0266
+1.10%
$129,500 $168
Jul 11, 2024 $0.0263
+0.34%
$128,088 $386
Jul 10, 2024 $0.0262
+1.51%
$127,649 $26
Jul 9, 2024 $0.0258
-3.26%
$125,750 $194
Jul 8, 2024 $0.0267
+18.62%
$129,987 $603
Jul 7, 2024 $0.0225
+10.35%
$109,581 $9,341
Jul 6, 2024 $0.0204
+1.00%
$99,402 $432
Jul 5, 2024 $0.0202
-15.76%
$98,379 $3,067
Jul 4, 2024 $0.024
-5.74%
$116,789 $12,222
Jul 3, 2024 $0.0254
+6.22%
$123,899 $247
Jul 2, 2024 $0.0254
+5.25%
$123,899 $3,810
Jul 1, 2024 $0.0242
-6.39%
$117,714 $169
Jun 30, 2024 $0.0258
+0.08%
$125,750 $211
Jun 29, 2024 $0.0258
+0.08%
$125,652 $7
Jun 28, 2024 $0.0258
-2.90%
$125,555 $3,608
Jun 27, 2024 $0.0266
-0.38%
$129,305 $47
Jun 26, 2024 $0.0267
+7.95%
$129,798 $4,518
Jun 25, 2024 $0.0247
-12.34%
$120,246 $7,124
Jun 24, 2024 $0.0282
+130.82%
$137,170 $762
Jun 23, 2024 $0.0122
-50.27%
$59,452 $0
Jun 22, 2024 $0.0277
+6.67%
$134,760 $1,225
Jun 21, 2024 $0.0259
-0.04%
$126,334 $2,643
Jun 20, 2024 $0.026
-0.03%
$126,480 $13,873
Jun 19, 2024 $0.0259
+8.73%
$125,979 $9,034
Jun 18, 2024 $0.0238
-6.52%
$115,818 $7,331
Jun 17, 2024 $0.0254
-1.05%
$123,704 $13,804
Jun 16, 2024 $0.0256
-0.11%
$124,922 $10,530
Jun 15, 2024 $0.0256
-0.04%
$124,827 $13,980
Jun 14, 2024 $0.0257
-1.99%
$124,926 $4,127
Jun 13, 2024 $0.0262
-1.50%
$127,457 $12,776
Jun 12, 2024 $0.0266
+0.76%
$129,209 $14,040
Jun 11, 2024 $0.0263
-2.05%
$127,895 $6,318
Jun 10, 2024 $0.0268
-4.99%
$130,572 $878
Jun 9, 2024 $0.0282
+6.97%
$137,433 $1,146