Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000121
-19.64%
$131,989 $90,371
Jul 2026 $0.000151
-14.00%
$164,237 $81,225
Jun 2026 $0.000175
-10.08%
$190,973 $163,794
May 2026 $0.000195
-31.93%
$212,374 $1.12 million
Apr 2026 $0.000278
-13.38%
$312,003 $930,406
Mar 2026 $0.00032
-20.53%
$348,974 $1.12 million
Feb 2026 $0.000403
+88.73%
$439,030 $627,696
Jan 2026 $0.000227
+54.38%
$204,849 $936,655
Dec 2025 $0.000147
-19.81%
$141,178 $1.49 million
Nov 2025 $0.000188
+0.62%
$176,127 $1.44 million
Oct 2025 $0.000182
-13.36%
$179,343 $1.17 million
Sep 2025 $0.000208
-37.70%
$190,929 $630,359
Aug 2025 $0.000319
-55.37%
$304,169 $1.81 million
Jul 2025 $0.000756
-19.76%
$2.13 million $3.77 million
Jun 2025 $0.00094
-30.48%
$2.81 million $6.08 million
May 2025 $0.00138
-4.73%
$5.19 million $4.54 million
Apr 2025 $0.00145
+26.70%
$470,897 $7.76 million
Mar 2025 $0.00114
-20.47%
$371,674 $5.32 million
Feb 2025 $0.00144
-77.28%
$467,609 $7.53 million
Jan 2025 $0.00455
+57.27%
$1.96 million $5.37 million
Dec 2024 $0.00297
+33.55%
$937,849 $10.1 million
Nov 2024 $0.00222
-1.43%
$721,508 $10.29 million
Oct 2024 $0.00213
+32.23%
$731,993 $8.82 million
Sep 2024 $0.00161
-30.62%
$524,483 $6.95 million
Aug 2024 $0.00233
-8.48%
$755,987 $5.33 million
Jul 2024 $0.00254
-31.12%
$825,351 $9.83 million
Jun 2024 $0.00368
-27.99%
$1.2 million $5.93 million
May 2024 $0.00511
-15.76%
$1.66 million $5.64 million
Apr 2024 $0.00607
-53.02%
$1.97 million $5.39 million
Mar 2024 $0.0129
+21.92%
$4.2 million $9.07 million
Feb 2024 $0.0106
-16.78%
$3.44 million $6.98 million
Jan 2024 $0.0127
-44.76%
$4.14 million $16.31 million
Dec 2023 $0.023
+311.25%
$7.49 million $17.51 million
Nov 2023 $0.00559
+129.09%
$1.82 million $8.19 million
Oct 2023 $0.00244
-16.01%
$793,133 $4.46 million
Sep 2023 $0.0029
-21.34%
$944,327 $5.14 million
Aug 2023 $0.00369
-8.68%
$1.2 million $8.69 million
Jul 2023 $0.00406
-5.65%
$1.32 million $19.94 million
Jun 2023 $0.0043
-30.63%
$1.4 million $41.07 million
May 2023 $0.00619
-15.24%
$2.01 million $90.66 million
Apr 2023 $0.0073
-11.91%
$2.37 million $69.72 million
Mar 2023 $0.00829
-22.67%
$2.69 million $80.16 million
Feb 2023 $0.0107
+33.99%
$3.48 million $70.74 million
Jan 2023 $0.008
+26.97%
$2.6 million $70.18 million
Dec 2022 $0.0063
-7.08%
$2.05 million $98.03 million
Nov 2022 $0.00678
-18.01%
$2.2 million $83.11 million
Oct 2022 $0.00827
-23.33%
$2.27 million $44.35 million
Sep 2022 $0.0108
-32.27%
$2.97 million $36.45 million
Aug 2022 $0.0159
-33.75%
$-- $54.77 million
Jul 2022 $0.024
-12.25%
$-- $29.98 million
Download