Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000069
+0.00%
$75,169 $1,414
Yesterday $0.000069
-14.22%
$75,169 $1,414
Sep 25, 2026 $0.0000805
+2.39%
$87,626 $3,312
Sep 24, 2026 $0.0000786
-16.38%
$85,585 $6,018
Sep 23, 2026 $0.000094
-2.38%
$102,355 $6,066
Sep 22, 2026 $0.0000963
-1.72%
$104,854 $3,301
Sep 21, 2026 $0.000098
+0.86%
$106,686 $873
Sep 20, 2026 $0.0000971
-2.85%
$105,779 $3,533
Sep 19, 2026 $0.0001
-6.32%
$108,886 $3,064
Sep 18, 2026 $0.000107
-2.43%
$116,327 $2,426
Sep 17, 2026 $0.000109
-3.82%
$119,210 $3,476
Sep 16, 2026 $0.000114
-1.60%
$123,962 $2,197
Sep 15, 2026 $0.000116
+0.70%
$125,984 $1,798
Sep 14, 2026 $0.000115
-2.29%
$125,113 $2,324
Sep 13, 2026 $0.000118
+1.20%
$128,050 $2,807
Sep 12, 2026 $0.000116
+0.87%
$126,527 $1,776
Sep 11, 2026 $0.000115
+1.43%
$125,438 $4,390
Sep 10, 2026 $0.000114
-0.90%
$123,668 $2,943
Sep 9, 2026 $0.000115
-4.18%
$124,787 $2,413
Sep 8, 2026 $0.00012
-4.70%
$130,224 $5,801
Sep 7, 2026 $0.000125
+2.87%
$136,648 $2,360
Sep 6, 2026 $0.000122
-2.08%
$132,842 $2,534
Sep 5, 2026 $0.000125
-0.40%
$135,670 $2,731
Sep 4, 2026 $0.000125
+1.62%
$136,212 $1,921
Sep 3, 2026 $0.000123
+3.01%
$134,038 $2,581
Sep 2, 2026 $0.00012
+0.00%
$130,125 $1,601
Sep 1, 2026 $0.00012
-1.41%
$130,124 $1,785
Aug 31, 2026 $0.000121
-0.68%
$131,989 $1,619
Aug 30, 2026 $0.000122
-0.13%
$132,892 $3,462
Aug 29, 2026 $0.000122
-0.14%
$133,069 $1,728
Aug 28, 2026 $0.000122
-4.91%
$133,259 $7,243
Aug 27, 2026 $0.000129
+0.07%
$140,144 $3,843
Aug 26, 2026 $0.000129
+1.95%
$140,040 $2,064
Aug 25, 2026 $0.000126
-2.44%
$137,363 $2,728
Aug 24, 2026 $0.000129
-6.29%
$140,794 $3,233
Aug 23, 2026 $0.000138
+1.08%
$150,237 $2,294
Aug 22, 2026 $0.000137
-0.79%
$148,637 $2,484
Aug 21, 2026 $0.000138
+0.32%
$149,818 $1,976
Aug 20, 2026 $0.000137
+0.78%
$149,337 $1,775
Aug 19, 2026 $0.000136
-2.25%
$148,185 $3,358
Aug 18, 2026 $0.000139
+0.17%
$151,596 $1,991
Aug 17, 2026 $0.000139
-0.14%
$151,345 $1,749
Aug 16, 2026 $0.000139
-0.06%
$151,576 $2,191
Aug 15, 2026 $0.00014
+0.26%
$151,663 $2,083
Aug 14, 2026 $0.000139
-1.55%
$151,577 $2,577
Aug 13, 2026 $0.000141
-6.80%
$153,967 $3,847
Aug 12, 2026 $0.000152
-1.87%
$165,089 $4,893
Aug 11, 2026 $0.000155
-1.72%
$168,237 $2,010
Aug 10, 2026 $0.000157
+0.20%
$171,184 $2,869
Aug 9, 2026 $0.000157
+3.37%
$170,850 $2,932
Download