Deeper Network Historical Data

DPR Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000163
-1.03%
$ 156,101 $ 58,560
Dec 6, 9 AM $ 0.000164
-0.41%
$ 158,117 $ 57,870
Dec 6, 8 AM $ 0.000165
+0.87%
$ 158,284 $ 57,507
Dec 6, 7 AM $ 0.000164
-0.64%
$ 156,870 $ 56,248
Dec 6, 6 AM $ 0.000165
-1.35%
$ 159,075 $ 55,007
Dec 6, 5 AM $ 0.000167
-0.80%
$ 160,181 $ 55,039
Dec 6, 4 AM $ 0.000168
+0.06%
$ 161,377 $ 53,319
Dec 6, 3 AM $ 0.000168
-0.14%
$ 161,281 $ 52,921
Dec 6, 2 AM $ 0.000168
+0.14%
$ 161,510 $ 52,016
Dec 6, 1 AM $ 0.000168
-0.06%
$ 161,281 $ 51,598
Dec 6, 12 AM $ 0.000168
-0.06%
$ 161,373 $ 51,773
Dec 5, 11 PM $ 0.000168
-0.12%
$ 161,281 $ 51,744
Dec 5, 10 PM $ 0.000168
+0.06%
$ 161,281 $ 51,222
Dec 5, 9 PM $ 0.000168
-0.06%
$ 161,185 $ 51,204
Dec 5, 8 PM $ 0.000168
-0.23%
$ 161,377 $ 50,513
Dec 5, 7 PM $ 0.000169
+0.27%
$ 161,751 $ 49,872
Dec 5, 6 PM $ 0.000168
-0.20%
$ 161,411 $ 49,135
Dec 5, 5 PM $ 0.000169
-0.34%
$ 161,821 $ 48,572
Dec 5, 4 PM $ 0.000169
+1.82%
$ 162,283 $ 48,315
Dec 5, 3 PM $ 0.000166
-0.05%
$ 159,380 $ 47,976
Dec 5, 2 PM $ 0.000166
+0.38%
$ 159,461 $ 49,050
Dec 5, 1 PM $ 0.000166
+1.68%
$ 158,864 $ 47,685
Dec 5, 12 PM $ 0.000163
-0.07%
$ 156,202 $ 46,584
Dec 5, 11 AM $ 0.000163
+1.08%
$ 156,246 $ 45,039
Dec 5, 10 AM $ 0.000161
-0.66%
$ 154,578 $ 45,004
Dec 5, 9 AM $ 0.000162
+0.05%
$ 155,691 $ 44,379
Dec 5, 8 AM $ 0.000162
+0.67%
$ 155,614 $ 44,373
Dec 5, 7 AM $ 0.000161
-0.31%
$ 154,578 $ 45,250
Dec 5, 6 AM $ 0.000162
+0.55%
$ 155,244 $ 46,474
Dec 5, 5 AM $ 0.000161
-0.24%
$ 154,490 $ 46,907
Dec 5, 4 AM $ 0.000162
-0.12%
$ 155,148 $ 47,925
Dec 5, 3 AM $ 0.000162
+0.06%
$ 155,053 $ 48,443
Dec 5, 2 AM $ 0.000162
-0.18%
$ 154,966 $ 49,346
Dec 5, 1 AM $ 0.000162
+0.13%
$ 155,249 $ 49,358
Dec 5, 12 AM $ 0.000162
-0.12%
$ 155,053 $ 48,703
Dec 4, 11 PM $ 0.000162
+0.06%
$ 155,242 $ 48,786
Dec 4, 10 PM $ 0.000162
-0.12%
$ 155,148 $ 48,980
Dec 4, 9 PM $ 0.000162
+0.87%
$ 155,340 $ 48,971
Dec 4, 8 PM $ 0.000161
-0.18%
$ 154,002 $ 48,388
Dec 4, 7 PM $ 0.000161
+0.06%
$ 154,281 $ 48,649
Dec 4, 6 PM $ 0.000161
-0.25%
$ 153,993 $ 48,994
Dec 4, 5 PM $ 0.000161
-0.01%
$ 154,281 $ 49,536
Dec 4, 4 PM $ 0.000161
+0.17%
$ 154,291 $ 53,358
Dec 4, 3 PM $ 0.000161
-0.79%
$ 154,025 $ 53,010
Dec 4, 2 PM $ 0.000162
+0.11%
$ 155,253 $ 53,516
Dec 4, 1 PM $ 0.000162
-1.39%
$ 154,897 $ 54,209
Dec 4, 12 PM $ 0.000164
+0.16%
$ 157,258 $ 54,930
Dec 4, 11 AM $ 0.000164
-0.52%
$ 157,008 $ 56,467
Dec 4, 10 AM $ 0.000165
+1.17%
$ 157,832 $ 57,021
Dec 4, 9 AM $ 0.000163
-0.77%
$ 156,013 $ 57,404