Deeper Network Historical Data

DPR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000159
-0.50%
$ 152,462 $ 56,578
Dec 12, 12 PM $ 0.00016
+0.25%
$ 153,514 $ 56,665
Dec 12, 11 AM $ 0.000161
+0.25%
$ 153,993 $ 56,780
Dec 12, 10 AM $ 0.00016
-0.32%
$ 153,610 $ 55,944
Dec 12, 9 AM $ 0.000161
+0.05%
$ 153,859 $ 56,850
Dec 12, 8 AM $ 0.000161
-3.07%
$ 154,106 $ 56,558
Dec 12, 7 AM $ 0.000166
+0.67%
$ 158,980 $ 55,710
Dec 12, 6 AM $ 0.000165
-1.02%
$ 158,404 $ 54,920
Dec 12, 5 AM $ 0.000167
+0.00%
$ 159,747 $ 54,568
Dec 12, 4 AM $ 0.000167
+0.33%
$ 159,747 $ 54,808
Dec 12, 3 AM $ 0.000166
+0.61%
$ 159,217 $ 53,982
Dec 12, 2 AM $ 0.000165
-0.45%
$ 158,245 $ 52,615
Dec 12, 1 AM $ 0.000166
+2.21%
$ 158,965 $ 52,172
Dec 12, 12 AM $ 0.000162
-0.28%
$ 155,528 $ 52,068
Dec 11, 11 PM $ 0.000163
+0.05%
$ 155,969 $ 52,786
Dec 11, 10 PM $ 0.000163
+1.42%
$ 155,888 $ 51,506
Dec 11, 9 PM $ 0.00016
-0.21%
$ 153,706 $ 49,884
Dec 11, 8 PM $ 0.000161
+0.36%
$ 154,107 $ 47,892
Dec 11, 7 PM $ 0.00016
+0.77%
$ 153,552 $ 47,928
Dec 11, 6 PM $ 0.000159
-0.90%
$ 152,373 $ 48,034
Dec 11, 5 PM $ 0.00016
-1.57%
$ 153,751 $ 47,218
Dec 11, 4 PM $ 0.000163
+0.63%
$ 156,204 $ 46,893
Dec 11, 3 PM $ 0.000162
+0.25%
$ 155,388 $ 46,035
Dec 11, 2 PM $ 0.000162
+0.52%
$ 154,994 $ 45,140
Dec 11, 1 PM $ 0.000161
+0.12%
$ 154,185 $ 44,702
Dec 11, 12 PM $ 0.000161
-0.43%
$ 154,185 $ 43,645
Dec 11, 11 AM $ 0.000161
+0.00%
$ 154,665 $ 42,295
Dec 11, 10 AM $ 0.000161
-0.14%
$ 154,667 $ 42,451
Dec 11, 9 AM $ 0.000161
-0.18%
$ 154,802 $ 42,110
Dec 11, 8 AM $ 0.000162
+0.09%
$ 155,075 $ 41,562
Dec 11, 7 AM $ 0.000162
-0.15%
$ 154,929 $ 41,032
Dec 11, 6 AM $ 0.000162
-0.14%
$ 155,158 $ 41,803
Dec 11, 5 AM $ 0.000162
+0.15%
$ 155,446 $ 39,427
Dec 11, 4 AM $ 0.000162
-0.13%
$ 155,136 $ 37,439
Dec 11, 3 AM $ 0.000162
+0.06%
$ 155,336 $ 36,024
Dec 11, 2 AM $ 0.000162
+0.00%
$ 155,240 $ 36,479
Dec 11, 1 AM $ 0.000162
-0.06%
$ 155,248 $ 34,624
Dec 11, 12 AM $ 0.000162
+0.18%
$ 155,339 $ 32,769
Dec 10, 11 PM $ 0.000162
-0.18%
$ 155,054 $ 31,610
Dec 10, 10 PM $ 0.000162
+0.16%
$ 155,341 $ 31,668
Dec 10, 9 PM $ 0.000162
-0.47%
$ 155,098 $ 33,317
Dec 10, 8 PM $ 0.000163
+0.50%
$ 155,830 $ 35,244
Dec 10, 7 PM $ 0.000162
+0.43%
$ 155,048 $ 34,597
Dec 10, 6 PM $ 0.000161
+0.29%
$ 154,377 $ 35,045
Dec 10, 5 PM $ 0.000161
-0.10%
$ 153,932 $ 36,014
Dec 10, 4 PM $ 0.000161
+0.28%
$ 154,323 $ 35,303
Dec 10, 3 PM $ 0.00016
+0.06%
$ 153,898 $ 27,908
Dec 10, 2 PM $ 0.00016
+0.00%
$ 153,802 $ 28,646
Dec 10, 1 PM $ 0.00016
+0.12%
$ 153,706 $ 28,477
Dec 10, 12 PM $ 0.00016
+0.00%
$ 153,514 $ 35,102