Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 PM $0.000259
+0.02%
$282,444 $25,366
Mar 17, 9 PM $0.000259
+0.03%
$282,389 $27,402
Mar 17, 8 PM $0.000259
+0.33%
$282,303 $29,303
Mar 17, 7 PM $0.000258
+0.01%
$281,382 $30,672
Mar 17, 6 PM $0.000258
+0.01%
$281,367 $31,864
Mar 17, 5 PM $0.000258
-0.02%
$281,347 $33,784
Mar 17, 4 PM $0.000258
+0.04%
$281,403 $35,498
Mar 17, 3 PM $0.000258
+1.06%
$281,392 $36,656
Mar 17, 2 PM $0.000256
+0.94%
$278,348 $37,921
Mar 17, 1 PM $0.000253
-0.39%
$275,748 $39,102
Mar 17, 12 PM $0.000254
-0.42%
$276,822 $40,472
Mar 17, 11 AM $0.000255
-2.52%
$277,979 $41,225
Mar 17, 10 AM $0.000262
-0.93%
$285,155 $39,968
Mar 17, 9 AM $0.000265
+1.08%
$288,092 $40,615
Mar 17, 8 AM $0.000262
+0.46%
$285,021 $41,083
Mar 17, 7 AM $0.000261
+0.91%
$283,706 $40,298
Mar 17, 6 AM $0.000258
+0.20%
$281,052 $39,336
Mar 17, 5 AM $0.000258
-0.06%
$280,492 $39,272
Mar 17, 4 AM $0.000258
-0.81%
$280,655 $39,509
Mar 17, 3 AM $0.00026
+0.10%
$282,937 $39,550
Mar 17, 2 AM $0.00026
-0.10%
$282,656 $38,255
Mar 17, 1 AM $0.00026
+0.03%
$282,933 $37,560
Mar 17, 12 AM $0.00026
+0.14%
$282,930 $36,605
Mar 16, 11 PM $0.000259
-0.10%
$282,541 $34,995
Mar 16, 10 PM $0.00026
-0.27%
$282,823 $34,204
Mar 16, 9 PM $0.00026
-0.10%
$283,580 $32,225
Mar 16, 8 PM $0.000261
+0.04%
$283,869 $30,172
Mar 16, 7 PM $0.000261
-0.05%
$283,760 $28,766
Mar 16, 6 PM $0.000261
-0.09%
$283,901 $27,616
Mar 16, 5 PM $0.000261
-0.04%
$284,169 $25,833
Mar 16, 4 PM $0.000261
+0.18%
$284,269 $24,323
Mar 16, 3 PM $0.000261
-0.18%
$283,759 $23,869
Mar 16, 2 PM $0.000261
+0.12%
$284,222 $23,341
Mar 16, 1 PM $0.000261
-0.18%
$283,893 $22,840
Mar 16, 12 PM $0.000261
-0.05%
$284,397 $21,926
Mar 16, 11 AM $0.000261
+0.16%
$284,530 $21,787
Mar 16, 10 AM $0.000261
-0.09%
$284,062 $21,868
Mar 16, 9 AM $0.000261
-0.41%
$284,329 $22,359
Mar 16, 8 AM $0.000262
-0.16%
$285,489 $22,508
Mar 16, 7 AM $0.000263
+0.13%
$285,955 $23,139
Mar 16, 6 AM $0.000262
-0.70%
$285,592 $23,992
Mar 16, 5 AM $0.000264
+0.11%
$287,594 $23,851
Mar 16, 4 AM $0.000264
-0.40%
$287,289 $24,485
Mar 16, 3 AM $0.000265
+0.15%
$288,441 $25,153
Mar 16, 2 AM $0.000265
+0.40%
$288,016 $26,716
Mar 16, 1 AM $0.000263
+0.09%
$286,860 $28,438
Mar 16, 12 AM $0.000263
-0.08%
$286,608 $30,350
Mar 15, 11 PM $0.000263
+0.00%
$286,845 $32,078
Mar 15, 10 PM $0.000263
+0.08%
$286,835 $33,806
Mar 15, 9 PM $0.000263
-0.07%
$286,591 $35,324