Deeper Network Historical Data

DPR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000159
-0.72%
$ 152,022 $ 63,774
Dec 16, 2 PM $ 0.00016
-0.56%
$ 153,131 $ 63,781
Dec 16, 1 PM $ 0.00016
+0.12%
$ 153,802 $ 63,750
Dec 16, 12 PM $ 0.00016
-0.06%
$ 153,802 $ 63,523
Dec 16, 11 AM $ 0.00016
+0.58%
$ 153,701 $ 63,122
Dec 16, 10 AM $ 0.000159
+0.57%
$ 152,727 $ 62,836
Dec 16, 9 AM $ 0.000158
+0.99%
$ 151,940 $ 63,118
Dec 16, 8 AM $ 0.000157
-0.69%
$ 150,446 $ 63,401
Dec 16, 7 AM $ 0.000158
+0.60%
$ 151,492 $ 63,605
Dec 16, 6 AM $ 0.000157
+0.22%
$ 150,590 $ 62,938
Dec 16, 5 AM $ 0.000156
-0.40%
$ 150,925 $ 63,068
Dec 16, 4 AM $ 0.000157
+1.39%
$ 150,498 $ 63,051
Dec 16, 3 AM $ 0.000155
+0.14%
$ 148,432 $ 62,869
Dec 16, 2 AM $ 0.000155
-0.05%
$ 148,387 $ 62,780
Dec 16, 1 AM $ 0.000155
-0.23%
$ 148,468 $ 62,998
Dec 16, 12 AM $ 0.000155
-0.51%
$ 148,816 $ 63,127
Dec 15, 11 PM $ 0.000156
+0.90%
$ 149,295 $ 63,402
Dec 15, 10 PM $ 0.000154
-0.37%
$ 147,959 $ 63,208
Dec 15, 9 PM $ 0.000155
-0.21%
$ 148,508 $ 63,136
Dec 15, 8 PM $ 0.000155
-2.63%
$ 148,820 $ 63,011
Dec 15, 7 PM $ 0.000159
+0.26%
$ 152,843 $ 61,848
Dec 15, 6 PM $ 0.000159
-0.25%
$ 152,454 $ 62,420
Dec 15, 5 PM $ 0.000159
+0.06%
$ 152,740 $ 62,353
Dec 15, 4 PM $ 0.000159
+0.06%
$ 152,649 $ 61,579
Dec 15, 3 PM $ 0.000159
-0.23%
$ 152,482 $ 61,262
Dec 15, 2 PM $ 0.000159
+0.19%
$ 152,840 $ 52,153
Dec 15, 1 PM $ 0.000159
-0.13%
$ 152,555 $ 52,221
Dec 15, 12 PM $ 0.000159
+0.06%
$ 152,651 $ 52,683
Dec 15, 11 AM $ 0.000159
-0.19%
$ 152,555 $ 52,857
Dec 15, 10 AM $ 0.000159
+0.13%
$ 152,843 $ 53,549
Dec 15, 9 AM $ 0.000159
+0.12%
$ 152,651 $ 53,462
Dec 15, 8 AM $ 0.000159
-0.13%
$ 152,461 $ 53,087
Dec 15, 7 AM $ 0.000159
+0.13%
$ 152,748 $ 52,942
Dec 15, 6 AM $ 0.000159
-0.06%
$ 152,555 $ 53,171
Dec 15, 5 AM $ 0.000159
+0.57%
$ 152,651 $ 52,735
Dec 15, 4 AM $ 0.000158
-0.06%
$ 151,792 $ 61,026
Dec 15, 3 AM $ 0.000158
-0.25%
$ 151,884 $ 60,970
Dec 15, 2 AM $ 0.000159
-0.06%
$ 152,172 $ 60,756
Dec 15, 1 AM $ 0.000159
+0.01%
$ 152,172 $ 60,565
Dec 15, 12 AM $ 0.000159
+0.05%
$ 152,236 $ 60,535
Dec 14, 11 PM $ 0.000159
+0.05%
$ 152,154 $ 60,868
Dec 14, 10 PM $ 0.000159
+0.00%
$ 152,076 $ 61,376
Dec 14, 9 PM $ 0.000159
-0.38%
$ 152,076 $ 61,465
Dec 14, 8 PM $ 0.000159
+0.51%
$ 152,651 $ 61,087
Dec 14, 7 PM $ 0.000158
+0.19%
$ 151,880 $ 61,977
Dec 14, 6 PM $ 0.000158
-0.19%
$ 151,597 $ 62,222
Dec 14, 5 PM $ 0.000158
-0.45%
$ 151,692 $ 62,528
Dec 14, 4 PM $ 0.000159
-1.11%
$ 152,374 $ 62,893
Dec 14, 3 PM $ 0.000161
+0.45%
$ 154,089 $ 62,820
Dec 14, 2 PM $ 0.00016
-0.64%
$ 153,395 $ 62,840