Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 PM $0.000246
-0.68%
$267,750 $47,488
Mar 19, 10 PM $0.000247
+0.07%
$269,243 $46,917
Mar 19, 9 PM $0.000247
-0.47%
$269,060 $47,048
Mar 19, 8 PM $0.000248
+0.31%
$270,356 $46,910
Mar 19, 7 PM $0.000248
-0.03%
$269,531 $46,565
Mar 19, 6 PM $0.000248
+0.39%
$269,617 $46,697
Mar 19, 5 PM $0.000247
+0.03%
$268,583 $46,524
Mar 19, 4 PM $0.000247
-0.29%
$269,032 $46,912
Mar 19, 3 PM $0.000248
-0.16%
$269,816 $46,812
Mar 19, 2 PM $0.000248
-0.81%
$270,240 $47,095
Mar 19, 1 PM $0.00025
-0.09%
$272,446 $46,777
Mar 19, 12 PM $0.00025
-0.07%
$272,689 $47,000
Mar 19, 11 AM $0.000251
-0.16%
$272,868 $46,251
Mar 19, 10 AM $0.000251
+0.09%
$273,304 $45,820
Mar 19, 9 AM $0.000251
+0.25%
$273,047 $45,493
Mar 19, 8 AM $0.00025
-0.63%
$272,374 $43,452
Mar 19, 7 AM $0.000252
-0.35%
$274,088 $43,088
Mar 19, 6 AM $0.000253
+0.06%
$275,040 $40,816
Mar 19, 5 AM $0.000253
+0.06%
$274,946 $38,607
Mar 19, 4 AM $0.000252
+0.17%
$274,776 $36,587
Mar 19, 3 AM $0.000252
-0.06%
$274,301 $36,251
Mar 19, 2 AM $0.000252
+0.00%
$274,461 $36,322
Mar 19, 1 AM $0.000252
-0.04%
$274,464 $36,247
Mar 19, 12 AM $0.000252
+0.13%
$274,567 $34,704
Mar 18, 11 PM $0.000252
-0.27%
$274,225 $33,043
Mar 18, 10 PM $0.000253
-0.28%
$274,966 $31,244
Mar 18, 9 PM $0.000253
+0.04%
$275,811 $29,142
Mar 18, 8 PM $0.000253
+0.07%
$275,636 $27,402
Mar 18, 7 PM $0.000253
-0.06%
$275,435 $25,780
Mar 18, 6 PM $0.000253
+0.03%
$275,600 $24,098
Mar 18, 5 PM $0.000253
-0.01%
$275,515 $22,266
Mar 18, 4 PM $0.000253
+0.05%
$275,555 $20,276
Mar 18, 3 PM $0.000253
-2.89%
$275,428 $18,774
Mar 18, 2 PM $0.00026
+0.46%
$283,620 $17,375
Mar 18, 1 PM $0.000259
-0.30%
$282,393 $15,477
Mar 18, 12 PM $0.00026
+1.09%
$283,241 $13,804
Mar 18, 11 AM $0.000257
-0.63%
$280,186 $13,017
Mar 18, 10 AM $0.000259
-0.08%
$281,953 $14,310
Mar 18, 9 AM $0.000259
+0.59%
$282,182 $13,561
Mar 18, 8 AM $0.000258
-0.57%
$280,523 $14,874
Mar 18, 7 AM $0.000259
+0.07%
$282,118 $15,928
Mar 18, 6 AM $0.000259
+0.51%
$281,928 $17,407
Mar 18, 5 AM $0.000258
-0.46%
$280,506 $18,571
Mar 18, 4 AM $0.000259
+0.46%
$281,800 $19,489
Mar 18, 3 AM $0.000258
+0.00%
$280,521 $20,113
Mar 18, 2 AM $0.000258
-0.06%
$280,532 $21,501
Mar 18, 1 AM $0.000258
-0.26%
$280,711 $22,350
Mar 18, 12 AM $0.000258
+0.01%
$281,457 $22,974
Mar 17, 11 PM $0.000258
-0.36%
$281,429 $24,465
Mar 17, 10 PM $0.000259
+0.02%
$282,444 $25,366