Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 1 AM $0.000247
+0.23%
$269,184 $48,318
Mar 22, 12 AM $0.000247
-0.97%
$268,576 $48,196
Mar 21, 11 PM $0.000249
+0.09%
$271,215 $48,029
Mar 21, 10 PM $0.000249
-0.31%
$270,981 $48,249
Mar 21, 9 PM $0.00025
-0.04%
$271,830 $48,101
Mar 21, 8 PM $0.00025
+0.06%
$271,944 $48,280
Mar 21, 7 PM $0.00025
-0.12%
$271,768 $48,351
Mar 21, 6 PM $0.00025
+0.41%
$272,091 $48,234
Mar 21, 5 PM $0.000249
-0.26%
$270,978 $48,162
Mar 21, 4 PM $0.00025
+0.43%
$272,381 $48,145
Mar 21, 3 PM $0.000249
+0.12%
$271,227 $48,083
Mar 21, 2 PM $0.000249
-0.58%
$270,992 $47,918
Mar 21, 1 PM $0.00025
-0.04%
$272,569 $48,936
Mar 21, 12 PM $0.00025
-0.16%
$272,668 $49,721
Mar 21, 11 AM $0.000251
-0.01%
$273,098 $49,825
Mar 21, 10 AM $0.000251
+0.01%
$273,120 $50,122
Mar 21, 9 AM $0.000251
+0.15%
$273,100 $51,578
Mar 21, 8 AM $0.00025
+0.89%
$272,688 $52,579
Mar 21, 7 AM $0.000249
+0.54%
$270,717 $52,488
Mar 21, 6 AM $0.000247
+0.07%
$269,250 $52,794
Mar 21, 5 AM $0.000247
+0.10%
$269,074 $52,639
Mar 21, 4 AM $0.000247
-0.52%
$268,808 $52,664
Mar 21, 3 AM $0.000248
+0.39%
$270,207 $52,398
Mar 21, 2 AM $0.000247
-0.50%
$269,150 $51,905
Mar 21, 1 AM $0.000248
+0.00%
$269,359 $51,903
Mar 21, 12 AM $0.000248
-0.20%
$269,781 $52,114
Mar 20, 11 PM $0.000248
+0.42%
$270,311 $52,141
Mar 20, 10 PM $0.000247
-0.15%
$269,191 $52,576
Mar 20, 9 PM $0.000248
+0.49%
$269,607 $52,674
Mar 20, 8 PM $0.000246
-0.58%
$268,296 $52,806
Mar 20, 7 PM $0.000248
+0.07%
$269,865 $53,099
Mar 20, 6 PM $0.000248
+0.49%
$269,689 $53,142
Mar 20, 5 PM $0.000246
-0.58%
$268,380 $53,234
Mar 20, 4 PM $0.000248
+0.10%
$269,952 $53,173
Mar 20, 3 PM $0.000248
+0.20%
$269,694 $53,200
Mar 20, 2 PM $0.000247
+0.07%
$269,145 $53,197
Mar 20, 1 PM $0.000247
+0.11%
$268,966 $52,946
Mar 20, 12 PM $0.000247
-0.20%
$268,681 $52,738
Mar 20, 11 AM $0.000248
+0.16%
$269,557 $52,906
Mar 20, 10 AM $0.000247
-0.61%
$269,115 $52,853
Mar 20, 9 AM $0.000249
+0.15%
$270,779 $52,532
Mar 20, 8 AM $0.000248
-0.23%
$270,544 $52,611
Mar 20, 7 AM $0.000249
+1.41%
$271,170 $51,646
Mar 20, 6 AM $0.000246
+0.05%
$267,392 $51,584
Mar 20, 5 AM $0.000245
-0.10%
$267,259 $52,034
Mar 20, 4 AM $0.000246
+0.09%
$267,519 $52,073
Mar 20, 3 AM $0.000245
-0.07%
$267,274 $50,893
Mar 20, 2 AM $0.000246
+0.12%
$267,554 $49,462
Mar 20, 1 AM $0.000246
-0.16%
$267,414 $47,486
Mar 20, 12 AM $0.000246
-0.03%
$267,850 $47,513