Deeper Network Historical Data

DPR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00016
+0.12%
$ 153,559 $ 75,972
Dec 18, 3 PM $ 0.000161
+3.33%
$ 154,436 $ 74,889
Dec 18, 2 PM $ 0.000156
-0.20%
$ 149,374 $ 71,715
Dec 18, 1 PM $ 0.000156
+0.90%
$ 149,673 $ 74,465
Dec 18, 12 PM $ 0.000155
+0.21%
$ 148,338 $ 76,095
Dec 18, 11 AM $ 0.000154
-0.21%
$ 148,025 $ 76,232
Dec 18, 10 AM $ 0.000155
-0.79%
$ 148,335 $ 76,371
Dec 18, 9 AM $ 0.000156
+0.15%
$ 149,313 $ 76,278
Dec 18, 8 AM $ 0.000155
-0.05%
$ 149,093 $ 77,102
Dec 18, 7 AM $ 0.000156
-0.01%
$ 149,175 $ 76,757
Dec 18, 6 AM $ 0.000156
-0.29%
$ 149,193 $ 64,277
Dec 18, 5 AM $ 0.000156
-0.02%
$ 149,708 $ 64,554
Dec 18, 4 AM $ 0.000156
+0.45%
$ 149,297 $ 55,115
Dec 18, 3 AM $ 0.000155
-0.13%
$ 148,913 $ 54,736
Dec 18, 2 AM $ 0.000156
+0.13%
$ 149,208 $ 64,421
Dec 18, 1 AM $ 0.000156
+0.13%
$ 149,200 $ 64,348
Dec 18, 12 AM $ 0.000156
+0.00%
$ 149,104 $ 64,316
Dec 17, 11 PM $ 0.000156
+0.26%
$ 149,392 $ 63,753
Dec 17, 10 PM $ 0.000155
-0.91%
$ 148,721 $ 61,633
Dec 17, 9 PM $ 0.000157
-0.02%
$ 150,093 $ 61,748
Dec 17, 8 PM $ 0.000157
+0.26%
$ 150,127 $ 61,941
Dec 17, 7 PM $ 0.000156
-0.12%
$ 149,499 $ 61,714
Dec 17, 6 PM $ 0.000156
-0.26%
$ 149,679 $ 52,852
Dec 17, 5 PM $ 0.000156
-0.06%
$ 150,062 $ 53,099
Dec 17, 4 PM $ 0.000157
-0.63%
$ 150,150 $ 53,314
Dec 17, 3 PM $ 0.000158
+1.28%
$ 151,109 $ 53,108
Dec 17, 2 PM $ 0.000156
+0.07%
$ 149,198 $ 53,092
Dec 17, 1 PM $ 0.000155
-0.45%
$ 149,099 $ 52,607
Dec 17, 12 PM $ 0.000156
+0.06%
$ 149,774 $ 52,675
Dec 17, 11 AM $ 0.000156
+1.89%
$ 149,679 $ 52,884
Dec 17, 10 AM $ 0.000153
-0.52%
$ 146,898 $ 52,919
Dec 17, 9 AM $ 0.000154
-0.06%
$ 147,665 $ 52,970
Dec 17, 8 AM $ 0.000154
-0.06%
$ 147,761 $ 52,722
Dec 17, 7 AM $ 0.000154
+0.20%
$ 147,761 $ 52,720
Dec 17, 6 AM $ 0.000154
-0.32%
$ 147,473 $ 53,032
Dec 17, 5 AM $ 0.000155
+0.58%
$ 148,145 $ 53,039
Dec 17, 4 AM $ 0.000154
-0.52%
$ 147,285 $ 53,224
Dec 17, 3 AM $ 0.000154
+0.59%
$ 148,049 $ 62,737
Dec 17, 2 AM $ 0.000153
+0.00%
$ 147,186 $ 62,696
Dec 17, 1 AM $ 0.000154
+0.00%
$ 147,281 $ 62,712
Dec 17, 12 AM $ 0.000153
+0.00%
$ 147,186 $ 62,638
Dec 16, 11 PM $ 0.000153
-0.02%
$ 147,186 $ 62,771
Dec 16, 10 PM $ 0.000154
-0.70%
$ 147,292 $ 64,400
Dec 16, 9 PM $ 0.000156
-0.75%
$ 149,870 $ 64,414
Dec 16, 8 PM $ 0.000157
+0.44%
$ 150,838 $ 64,348
Dec 16, 7 PM $ 0.000157
-0.87%
$ 150,181 $ 64,447
Dec 16, 6 PM $ 0.000158
+0.06%
$ 151,500 $ 63,634
Dec 16, 5 PM $ 0.000158
-0.88%
$ 151,405 $ 63,398
Dec 16, 4 PM $ 0.000159
+0.60%
$ 152,939 $ 63,453
Dec 16, 3 PM $ 0.000159
-0.72%
$ 152,022 $ 63,774