Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 AM $0.000253
+0.53%
$275,371 $47,422
Mar 24, 1 AM $0.000252
-0.07%
$273,932 $45,077
Mar 24, 12 AM $0.000252
+0.42%
$274,133 $44,440
Mar 23, 11 PM $0.000251
-0.17%
$272,979 $44,575
Mar 23, 10 PM $0.000251
+0.11%
$273,264 $44,845
Mar 23, 9 PM $0.000251
-0.48%
$273,134 $44,472
Mar 23, 8 PM $0.000252
-0.13%
$274,447 $44,542
Mar 23, 7 PM $0.000252
+0.28%
$274,794 $44,272
Mar 23, 6 PM $0.000252
-0.44%
$274,194 $44,104
Mar 23, 5 PM $0.000253
-0.39%
$275,055 $44,107
Mar 23, 4 PM $0.000253
-0.16%
$275,962 $44,163
Mar 23, 3 PM $0.000254
+0.51%
$276,256 $44,305
Mar 23, 2 PM $0.000252
-0.04%
$274,849 $44,043
Mar 23, 1 PM $0.000252
-0.09%
$274,797 $44,115
Mar 23, 12 PM $0.000253
-0.06%
$275,129 $43,917
Mar 23, 11 AM $0.000253
+0.93%
$275,305 $44,032
Mar 23, 10 AM $0.00025
+0.65%
$272,428 $43,934
Mar 23, 9 AM $0.000249
+0.20%
$270,657 $43,625
Mar 23, 8 AM $0.000248
+1.07%
$270,131 $43,363
Mar 23, 7 AM $0.000245
+0.00%
$267,263 $43,143
Mar 23, 6 AM $0.000245
-0.13%
$267,257 $42,884
Mar 23, 5 AM $0.000246
+0.01%
$267,605 $43,573
Mar 23, 4 AM $0.000246
+0.13%
$267,578 $45,389
Mar 23, 3 AM $0.000245
+0.00%
$267,229 $46,823
Mar 23, 2 AM $0.000245
+0.00%
$267,220 $48,432
Mar 23, 1 AM $0.000245
-0.77%
$267,207 $50,282
Mar 23, 12 AM $0.000247
-0.10%
$269,271 $50,811
Mar 22, 11 PM $0.000248
+0.37%
$269,541 $51,108
Mar 22, 10 PM $0.000247
-0.01%
$268,552 $51,147
Mar 22, 9 PM $0.000247
-0.05%
$268,585 $51,258
Mar 22, 8 PM $0.000247
+0.00%
$268,732 $51,186
Mar 22, 7 PM $0.000247
-0.12%
$268,732 $51,277
Mar 22, 6 PM $0.000247
-0.54%
$268,768 $51,306
Mar 22, 5 PM $0.000248
+0.00%
$270,224 $51,231
Mar 22, 4 PM $0.000248
+0.14%
$270,224 $51,056
Mar 22, 3 PM $0.000248
-0.18%
$269,849 $50,913
Mar 22, 2 PM $0.000248
+0.07%
$270,150 $51,196
Mar 22, 1 PM $0.000248
-0.01%
$270,144 $50,332
Mar 22, 12 PM $0.000248
+0.67%
$270,159 $49,610
Mar 22, 11 AM $0.000246
-0.63%
$268,349 $49,463
Mar 22, 10 AM $0.000248
-0.08%
$270,042 $49,137
Mar 22, 9 AM $0.000248
+0.34%
$270,265 $47,985
Mar 22, 8 AM $0.000247
+0.05%
$269,351 $47,185
Mar 22, 7 AM $0.000247
-0.27%
$269,226 $47,207
Mar 22, 6 AM $0.000248
+0.45%
$270,047 $47,485
Mar 22, 5 AM $0.000247
-0.39%
$268,837 $47,398
Mar 22, 4 AM $0.000248
+0.39%
$269,894 $47,477
Mar 22, 3 AM $0.000247
-0.16%
$268,835 $47,797
Mar 22, 2 AM $0.000247
+0.03%
$269,274 $48,052
Mar 22, 1 AM $0.000247
+0.23%
$269,184 $48,318