Deeper Network Historical Data

DPR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000148
+0.04%
$ 141,662 $ 67,913
Dec 20, 4 PM $ 0.000148
-0.10%
$ 141,605 $ 68,715
Dec 20, 3 PM $ 0.000148
+0.51%
$ 141,741 $ 68,171
Dec 20, 2 PM $ 0.000147
-0.28%
$ 141,100 $ 66,193
Dec 20, 1 PM $ 0.000148
+0.41%
$ 141,730 $ 72,895
Dec 20, 12 PM $ 0.000147
-0.08%
$ 141,157 $ 72,185
Dec 20, 11 AM $ 0.000147
+0.00%
$ 141,536 $ 72,124
Dec 20, 10 AM $ 0.000147
-0.33%
$ 141,187 $ 72,321
Dec 20, 9 AM $ 0.000148
+0.16%
$ 141,657 $ 72,216
Dec 20, 8 AM $ 0.000147
+0.48%
$ 141,432 $ 72,250
Dec 20, 7 AM $ 0.000147
+0.11%
$ 140,762 $ 70,564
Dec 20, 6 AM $ 0.000147
-0.06%
$ 140,609 $ 68,411
Dec 20, 5 AM $ 0.000147
+0.22%
$ 140,686 $ 65,787
Dec 20, 4 AM $ 0.000146
+0.04%
$ 140,372 $ 63,087
Dec 20, 3 AM $ 0.000146
+0.00%
$ 140,315 $ 61,101
Dec 20, 2 AM $ 0.000146
+1.19%
$ 140,316 $ 60,434
Dec 20, 1 AM $ 0.000145
-0.05%
$ 138,673 $ 61,521
Dec 20, 12 AM $ 0.000145
+0.55%
$ 138,746 $ 60,868
Dec 19, 11 PM $ 0.000144
-0.20%
$ 137,983 $ 60,895
Dec 19, 10 PM $ 0.000144
+1.47%
$ 138,260 $ 60,678
Dec 19, 9 PM $ 0.000142
-2.35%
$ 136,257 $ 61,093
Dec 19, 8 PM $ 0.000146
+0.42%
$ 139,541 $ 60,361
Dec 19, 7 PM $ 0.000145
-0.17%
$ 138,955 $ 59,487
Dec 19, 6 PM $ 0.000145
-2.49%
$ 139,186 $ 59,596
Dec 19, 5 PM $ 0.000149
-0.03%
$ 142,510 $ 59,161
Dec 19, 4 PM $ 0.000149
-1.12%
$ 142,623 $ 59,895
Dec 19, 3 PM $ 0.00015
+0.10%
$ 144,239 $ 62,345
Dec 19, 2 PM $ 0.00015
-3.98%
$ 144,029 $ 79,855
Dec 19, 1 PM $ 0.000157
-0.52%
$ 150,073 $ 70,214
Dec 19, 12 PM $ 0.000157
-0.04%
$ 150,863 $ 68,817
Dec 19, 11 AM $ 0.000157
+0.31%
$ 150,931 $ 68,593
Dec 19, 10 AM $ 0.000157
-0.16%
$ 150,458 $ 68,568
Dec 19, 9 AM $ 0.000157
-0.05%
$ 150,576 $ 68,552
Dec 19, 8 AM $ 0.000157
-0.43%
$ 150,647 $ 67,980
Dec 19, 7 AM $ 0.000158
-0.09%
$ 151,299 $ 69,067
Dec 19, 6 AM $ 0.000158
-0.01%
$ 151,442 $ 71,164
Dec 19, 5 AM $ 0.000158
-0.10%
$ 151,314 $ 72,956
Dec 19, 4 AM $ 0.000158
+0.04%
$ 151,459 $ 75,420
Dec 19, 3 AM $ 0.000158
+0.34%
$ 151,527 $ 77,684
Dec 19, 2 AM $ 0.000157
-0.17%
$ 151,019 $ 79,482
Dec 19, 1 AM $ 0.000158
+0.17%
$ 151,407 $ 79,897
Dec 19, 12 AM $ 0.000158
+0.08%
$ 151,148 $ 81,008
Dec 18, 11 PM $ 0.000158
-0.21%
$ 151,025 $ 80,772
Dec 18, 10 PM $ 0.000158
+0.38%
$ 151,345 $ 91,254
Dec 18, 9 PM $ 0.000157
-0.10%
$ 150,770 $ 90,661
Dec 18, 8 PM $ 0.000157
-0.09%
$ 150,795 $ 90,684
Dec 18, 7 PM $ 0.000157
-0.03%
$ 150,925 $ 90,584
Dec 18, 6 PM $ 0.000157
+0.05%
$ 151,156 $ 90,696
Dec 18, 5 PM $ 0.000157
-1.85%
$ 150,716 $ 90,453
Dec 18, 4 PM $ 0.00016
+0.12%
$ 153,559 $ 75,972