Deeper Network Historical Data

DPR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00015
-0.02%
$ 143,887 $ 59,977
Dec 22, 5 PM $ 0.00015
+0.25%
$ 143,965 $ 62,238
Dec 22, 4 PM $ 0.00015
+0.29%
$ 143,293 $ 65,015
Dec 22, 3 PM $ 0.000149
+0.53%
$ 142,956 $ 65,776
Dec 22, 2 PM $ 0.000148
-0.44%
$ 142,196 $ 67,533
Dec 22, 1 PM $ 0.000149
-0.79%
$ 142,823 $ 69,209
Dec 22, 12 PM $ 0.00015
-0.32%
$ 143,954 $ 70,508
Dec 22, 11 AM $ 0.00015
+1.50%
$ 145,890 $ 69,492
Dec 22, 10 AM $ 0.000148
-0.49%
$ 142,172 $ 67,876
Dec 22, 9 AM $ 0.000149
+0.18%
$ 142,873 $ 67,394
Dec 22, 8 AM $ 0.000149
+0.21%
$ 142,678 $ 66,703
Dec 22, 7 AM $ 0.000149
+0.22%
$ 142,242 $ 65,404
Dec 22, 6 AM $ 0.000148
-1.55%
$ 142,085 $ 64,602
Dec 22, 5 AM $ 0.000151
+0.08%
$ 144,314 $ 64,987
Dec 22, 4 AM $ 0.00015
+0.10%
$ 144,195 $ 64,210
Dec 22, 3 AM $ 0.00015
-0.40%
$ 144,274 $ 62,395
Dec 22, 2 AM $ 0.000151
+1.11%
$ 144,623 $ 61,487
Dec 22, 1 AM $ 0.000149
-0.13%
$ 143,040 $ 61,918
Dec 22, 12 AM $ 0.000149
-0.62%
$ 143,225 $ 61,856
Dec 21, 11 PM $ 0.00015
+1.46%
$ 144,118 $ 59,680
Dec 21, 10 PM $ 0.000148
+0.21%
$ 142,049 $ 56,229
Dec 21, 9 PM $ 0.000148
-0.10%
$ 141,686 $ 55,837
Dec 21, 8 PM $ 0.000148
-0.06%
$ 141,823 $ 54,234
Dec 21, 7 PM $ 0.000148
+0.16%
$ 141,901 $ 54,147
Dec 21, 6 PM $ 0.000148
-0.20%
$ 141,672 $ 52,746
Dec 21, 5 PM $ 0.000148
+1.15%
$ 141,958 $ 51,806
Dec 21, 4 PM $ 0.000146
-0.90%
$ 140,125 $ 49,888
Dec 21, 3 PM $ 0.000147
+1.47%
$ 141,401 $ 49,878
Dec 21, 2 PM $ 0.000145
-0.79%
$ 139,347 $ 50,033
Dec 21, 1 PM $ 0.000146
+0.93%
$ 140,463 $ 50,710
Dec 21, 12 PM $ 0.000145
-0.76%
$ 139,167 $ 50,475
Dec 21, 11 AM $ 0.000146
+0.32%
$ 140,082 $ 51,539
Dec 21, 10 AM $ 0.000146
-0.32%
$ 139,629 $ 52,888
Dec 21, 9 AM $ 0.000146
+0.27%
$ 140,073 $ 53,452
Dec 21, 8 AM $ 0.000146
-0.10%
$ 139,694 $ 54,404
Dec 21, 7 AM $ 0.000146
-0.22%
$ 139,832 $ 56,300
Dec 21, 6 AM $ 0.000146
+0.11%
$ 139,985 $ 57,525
Dec 21, 5 AM $ 0.000146
+0.27%
$ 139,902 $ 57,527
Dec 21, 4 AM $ 0.000146
-0.15%
$ 139,530 $ 58,721
Dec 21, 3 AM $ 0.000146
-0.23%
$ 139,745 $ 60,718
Dec 21, 2 AM $ 0.000146
+0.14%
$ 140,226 $ 60,509
Dec 21, 1 AM $ 0.000146
-0.90%
$ 140,108 $ 58,801
Dec 21, 12 AM $ 0.000147
-0.06%
$ 141,379 $ 58,763
Dec 20, 11 PM $ 0.000148
+0.11%
$ 141,463 $ 60,805
Dec 20, 10 PM $ 0.000148
-0.04%
$ 141,537 $ 62,087
Dec 20, 9 PM $ 0.000148
+0.18%
$ 141,593 $ 62,507
Dec 20, 8 PM $ 0.000147
-0.11%
$ 141,339 $ 64,747
Dec 20, 7 PM $ 0.000148
+0.01%
$ 141,669 $ 65,735
Dec 20, 6 PM $ 0.000148
-0.01%
$ 141,654 $ 66,699
Dec 20, 5 PM $ 0.000148
+0.04%
$ 141,662 $ 67,913