Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 AM $0.000267
-1.07%
$290,471 $20,824
Mar 26, 2 AM $0.00027
+1.42%
$293,850 $20,131
Mar 26, 1 AM $0.000266
+0.28%
$289,722 $19,798
Mar 26, 12 AM $0.000265
-0.11%
$288,899 $19,375
Mar 25, 11 PM $0.000266
-0.21%
$289,228 $18,132
Mar 25, 10 PM $0.000266
+0.15%
$289,671 $17,529
Mar 25, 9 PM $0.000266
-1.54%
$289,251 $16,860
Mar 25, 8 PM $0.00027
+1.73%
$293,789 $16,295
Mar 25, 7 PM $0.000265
-2.07%
$288,803 $15,676
Mar 25, 6 PM $0.000271
-0.01%
$294,926 $14,983
Mar 25, 5 PM $0.000271
-0.07%
$294,951 $14,663
Mar 25, 4 PM $0.000271
+0.30%
$295,160 $14,945
Mar 25, 3 PM $0.000271
+2.18%
$294,575 $15,750
Mar 25, 2 PM $0.000265
+0.13%
$288,298 $16,166
Mar 25, 1 PM $0.000264
+0.18%
$287,929 $17,164
Mar 25, 12 PM $0.000264
+0.24%
$287,412 $18,979
Mar 25, 11 AM $0.000263
+0.30%
$286,727 $20,417
Mar 25, 10 AM $0.000263
-0.08%
$285,866 $22,239
Mar 25, 9 AM $0.000263
+0.00%
$286,085 $24,276
Mar 25, 8 AM $0.000263
-0.57%
$286,082 $26,321
Mar 25, 7 AM $0.000264
-0.18%
$287,735 $27,920
Mar 25, 6 AM $0.000265
-0.01%
$288,244 $29,661
Mar 25, 5 AM $0.000265
+0.21%
$288,262 $31,791
Mar 25, 4 AM $0.000264
-0.23%
$287,657 $33,609
Mar 25, 3 AM $0.000265
+0.00%
$288,332 $35,224
Mar 25, 2 AM $0.000265
+0.22%
$288,332 $36,924
Mar 25, 1 AM $0.000264
-0.22%
$287,711 $39,349
Mar 25, 12 AM $0.000265
+0.20%
$288,350 $41,237
Mar 24, 11 PM $0.000264
-0.20%
$287,778 $42,757
Mar 24, 10 PM $0.000265
+0.18%
$288,366 $44,248
Mar 24, 9 PM $0.000265
+0.71%
$288,376 $46,345
Mar 24, 8 PM $0.000263
+0.18%
$286,355 $48,172
Mar 24, 7 PM $0.000263
-0.72%
$285,845 $49,820
Mar 24, 6 PM $0.000264
+2.30%
$287,916 $51,420
Mar 24, 5 PM $0.000258
+0.10%
$281,433 $52,450
Mar 24, 4 PM $0.000258
+0.06%
$281,153 $52,876
Mar 24, 3 PM $0.000258
-0.13%
$281,286 $52,726
Mar 24, 2 PM $0.000258
+0.83%
$281,331 $52,925
Mar 24, 1 PM $0.000256
-0.55%
$279,026 $53,031
Mar 24, 12 PM $0.000258
+0.58%
$280,582 $52,932
Mar 24, 11 AM $0.000256
-0.06%
$278,964 $52,947
Mar 24, 10 AM $0.000256
-0.25%
$279,141 $52,805
Mar 24, 9 AM $0.000257
+0.47%
$279,841 $53,075
Mar 24, 8 AM $0.000256
-0.48%
$278,532 $53,110
Mar 24, 7 AM $0.000257
+0.39%
$279,863 $53,294
Mar 24, 6 AM $0.000256
-0.25%
$278,963 $53,363
Mar 24, 5 AM $0.000257
+0.57%
$279,661 $52,793
Mar 24, 4 AM $0.000255
-0.36%
$278,068 $50,815
Mar 24, 3 AM $0.000256
+1.35%
$279,080 $49,189
Mar 24, 2 AM $0.000253
+0.53%
$275,371 $47,422