Deeper Network Historical Data

DPR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000146
+0.14%
$ 139,678 $ 33,429
Dec 24, 6 PM $ 0.000145
-0.05%
$ 139,482 $ 33,496
Dec 24, 5 PM $ 0.000146
-0.44%
$ 139,551 $ 33,805
Dec 24, 4 PM $ 0.000146
-0.09%
$ 140,169 $ 33,720
Dec 24, 3 PM $ 0.000146
-0.10%
$ 140,167 $ 33,677
Dec 24, 2 PM $ 0.000146
+0.22%
$ 140,302 $ 34,099
Dec 24, 1 PM $ 0.000146
+0.70%
$ 139,990 $ 34,261
Dec 24, 12 PM $ 0.000145
+0.64%
$ 139,010 $ 34,203
Dec 24, 11 AM $ 0.000144
+0.00%
$ 138,176 $ 35,724
Dec 24, 10 AM $ 0.000144
+0.09%
$ 138,176 $ 35,690
Dec 24, 9 AM $ 0.000144
-0.16%
$ 138,048 $ 35,759
Dec 24, 8 AM $ 0.000144
-1.50%
$ 138,364 $ 35,708
Dec 24, 7 AM $ 0.000146
+0.20%
$ 140,377 $ 35,155
Dec 24, 6 AM $ 0.000146
-0.23%
$ 140,092 $ 35,272
Dec 24, 5 AM $ 0.000146
+0.23%
$ 140,412 $ 35,315
Dec 24, 4 AM $ 0.000146
-0.18%
$ 139,997 $ 35,261
Dec 24, 3 AM $ 0.000146
+0.07%
$ 140,252 $ 35,423
Dec 24, 2 AM $ 0.000146
+0.02%
$ 140,157 $ 35,425
Dec 24, 1 AM $ 0.000146
+0.14%
$ 140,128 $ 35,260
Dec 24, 12 AM $ 0.000146
-0.11%
$ 139,933 $ 35,717
Dec 23, 11 PM $ 0.000146
-0.18%
$ 140,091 $ 35,728
Dec 23, 10 PM $ 0.000146
+0.13%
$ 140,345 $ 35,894
Dec 23, 9 PM $ 0.000146
-0.18%
$ 140,158 $ 36,477
Dec 23, 8 PM $ 0.000146
+0.30%
$ 140,409 $ 36,497
Dec 23, 7 PM $ 0.000146
-0.29%
$ 139,992 $ 36,341
Dec 23, 6 PM $ 0.000146
-0.01%
$ 140,406 $ 36,254
Dec 23, 5 PM $ 0.000146
+0.12%
$ 140,416 $ 36,223
Dec 23, 4 PM $ 0.000146
-0.02%
$ 140,254 $ 36,234
Dec 23, 3 PM $ 0.000146
+0.66%
$ 140,280 $ 36,585
Dec 23, 2 PM $ 0.000145
-0.40%
$ 139,359 $ 35,739
Dec 23, 1 PM $ 0.000146
+0.10%
$ 139,918 $ 35,222
Dec 23, 12 PM $ 0.000146
-0.01%
$ 139,776 $ 36,175
Dec 23, 11 AM $ 0.000146
-0.93%
$ 139,792 $ 37,407
Dec 23, 10 AM $ 0.000147
-0.38%
$ 141,100 $ 36,741
Dec 23, 9 AM $ 0.000148
+0.13%
$ 141,631 $ 38,180
Dec 23, 8 AM $ 0.000148
-0.11%
$ 141,441 $ 39,820
Dec 23, 7 AM $ 0.000148
+0.38%
$ 141,508 $ 40,864
Dec 23, 6 AM $ 0.000147
-0.37%
$ 141,063 $ 42,011
Dec 23, 5 AM $ 0.000148
+0.18%
$ 141,585 $ 43,651
Dec 23, 4 AM $ 0.000147
-0.39%
$ 141,327 $ 44,919
Dec 23, 3 AM $ 0.000148
+0.10%
$ 141,877 $ 45,457
Dec 23, 2 AM $ 0.000148
+0.10%
$ 141,737 $ 46,375
Dec 23, 1 AM $ 0.000148
-1.83%
$ 141,595 $ 47,885
Dec 23, 12 AM $ 0.00015
+0.10%
$ 144,239 $ 49,057
Dec 22, 11 PM $ 0.00015
-0.77%
$ 144,100 $ 50,529
Dec 22, 10 PM $ 0.000151
+0.82%
$ 145,217 $ 53,991
Dec 22, 9 PM $ 0.00015
+0.09%
$ 144,033 $ 55,528
Dec 22, 8 PM $ 0.00015
+0.00%
$ 143,900 $ 57,224
Dec 22, 7 PM $ 0.00015
+0.05%
$ 143,962 $ 58,422
Dec 22, 6 PM $ 0.00015
-0.02%
$ 143,887 $ 59,977