Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 AM $0.000267
-0.77%
$290,877 $41,727
Mar 28, 3 AM $0.000269
+1.42%
$293,125 $42,330
Mar 28, 2 AM $0.000265
-0.03%
$289,035 $42,969
Mar 28, 1 AM $0.000266
-0.14%
$289,117 $43,143
Mar 28, 12 AM $0.000266
+0.17%
$289,531 $43,677
Mar 27, 11 PM $0.000265
-0.54%
$288,903 $43,758
Mar 27, 10 PM $0.000265
+0.79%
$288,652 $43,930
Mar 27, 9 PM $0.000263
-0.09%
$286,380 $43,534
Mar 27, 8 PM $0.000263
-0.09%
$286,626 $43,475
Mar 27, 7 PM $0.000263
-0.06%
$286,878 $43,298
Mar 27, 6 PM $0.000264
+0.23%
$287,052 $43,475
Mar 27, 5 PM $0.000263
+0.78%
$286,381 $43,915
Mar 27, 4 PM $0.000261
-0.06%
$284,151 $44,246
Mar 27, 3 PM $0.000261
-0.77%
$284,326 $44,428
Mar 27, 2 PM $0.000263
+0.12%
$286,889 $44,411
Mar 27, 1 PM $0.000263
+0.31%
$286,555 $44,499
Mar 27, 12 PM $0.000262
+0.01%
$285,677 $45,803
Mar 27, 11 AM $0.000262
+0.00%
$285,660 $47,158
Mar 27, 10 AM $0.000262
+0.19%
$285,646 $48,858
Mar 27, 9 AM $0.000262
+0.00%
$285,113 $50,191
Mar 27, 8 AM $0.000262
-0.43%
$285,291 $52,123
Mar 27, 7 AM $0.000263
+0.15%
$286,521 $51,895
Mar 27, 6 AM $0.000263
-0.03%
$286,090 $50,636
Mar 27, 5 AM $0.000263
+0.03%
$286,259 $49,474
Mar 27, 4 AM $0.000263
-0.08%
$286,178 $48,482
Mar 27, 3 AM $0.000263
+0.12%
$286,420 $47,006
Mar 27, 2 AM $0.000263
+0.01%
$286,088 $45,925
Mar 27, 1 AM $0.000263
+0.00%
$286,057 $44,372
Mar 27, 12 AM $0.000263
-0.26%
$285,875 $42,702
Mar 26, 11 PM $0.000263
-0.09%
$286,623 $42,293
Mar 26, 10 PM $0.000263
-0.04%
$286,895 $41,148
Mar 26, 9 PM $0.000263
-0.07%
$286,750 $39,827
Mar 26, 8 PM $0.000264
-0.03%
$286,942 $38,624
Mar 26, 7 PM $0.000263
-0.01%
$286,790 $37,750
Mar 26, 6 PM $0.000264
-0.06%
$286,976 $36,755
Mar 26, 5 PM $0.000264
-0.19%
$286,986 $36,175
Mar 26, 4 PM $0.000264
+0.03%
$287,527 $35,503
Mar 26, 3 PM $0.000264
-1.04%
$287,454 $34,573
Mar 26, 2 PM $0.000267
-0.46%
$290,481 $33,872
Mar 26, 1 PM $0.000268
+0.83%
$291,995 $32,865
Mar 26, 12 PM $0.000266
-0.75%
$289,514 $31,093
Mar 26, 11 AM $0.000268
+0.55%
$291,711 $29,711
Mar 26, 10 AM $0.000266
+0.36%
$290,118 $27,979
Mar 26, 9 AM $0.000265
-0.88%
$289,073 $26,452
Mar 26, 8 AM $0.000268
+1.09%
$291,635 $24,478
Mar 26, 7 AM $0.000265
-0.31%
$288,504 $23,051
Mar 26, 6 AM $0.000266
-1.28%
$289,390 $22,678
Mar 26, 5 AM $0.000269
+1.59%
$293,154 $21,876
Mar 26, 4 AM $0.000265
-1.87%
$288,578 $20,915
Mar 26, 3 AM $0.000267
-1.07%
$290,471 $20,824