Deeper Network Historical Data

DPR Page 9
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000176
+0.00%
$ 191,406 $ 1,827
2:10 PM $ 0.000176
+0.00%
$ 191,406 $ 1,827
2:09 PM $ 0.000176
+0.00%
$ 191,380 $ 1,827
2:08 PM $ 0.000176
+0.00%
$ 191,380 $ 1,827
2:07 PM $ 0.000176
+0.00%
$ 191,380 $ 1,827
2:06 PM $ 0.000176
+0.00%
$ 191,380 $ 1,825
2:05 PM $ 0.000176
+0.01%
$ 191,380 $ 1,820
2:04 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
2:03 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
2:02 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
2:01 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
2:00 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
1:59 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
1:58 PM $ 0.000176
+0.00%
$ 191,352 $ 1,820
1:57 PM $ 0.000176
-0.01%
$ 191,352 $ 1,818
1:56 PM $ 0.000176
+0.00%
$ 191,352 $ 1,815
1:55 PM $ 0.000176
+0.00%
$ 191,352 $ 1,815
1:54 PM $ 0.000176
+0.00%
$ 191,354 $ 1,811
1:53 PM $ 0.000176
+0.00%
$ 191,354 $ 1,811
1:52 PM $ 0.000176
+0.00%
$ 191,354 $ 1,808
1:51 PM $ 0.000176
+0.00%
$ 191,354 $ 1,808
1:50 PM $ 0.000176
+0.00%
$ 191,354 $ 1,808
1:49 PM $ 0.000176
+0.00%
$ 191,347 $ 1,808
1:48 PM $ 0.000176
+0.00%
$ 191,347 $ 1,802
1:47 PM $ 0.000176
+0.00%
$ 191,347 $ 1,802
1:46 PM $ 0.000176
+0.00%
$ 191,347 $ 1,802
1:45 PM $ 0.000176
+0.04%
$ 191,347 $ 1,802
1:44 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:43 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:42 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:41 PM $ 0.000176
+0.00%
$ 191,251 $ 1,803
1:40 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:39 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:38 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:37 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:36 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:35 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:34 PM $ 0.000176
+0.00%
$ 191,251 $ 1,804
1:33 PM $ 0.000176
+0.00%
$ 191,251 $ 1,804
1:32 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:31 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:30 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:29 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:28 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:27 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:26 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:25 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:24 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:23 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:22 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811