Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.000113
-0.12%
$123,550 $3,021
Sep 10, 1 PM $0.000114
+0.00%
$123,698 $3,010
Sep 10, 12 PM $0.000114
+0.14%
$123,698 $3,008
Sep 10, 11 AM $0.000113
-0.12%
$123,520 $3,021
Sep 10, 10 AM $0.000114
+0.16%
$123,666 $3,021
Sep 10, 9 AM $0.000113
-0.18%
$123,475 $3,030
Sep 10, 8 AM $0.000114
+0.11%
$123,698 $3,246
Sep 10, 7 AM $0.000113
-0.11%
$123,565 $3,280
Sep 10, 6 AM $0.000114
+0.09%
$123,698 $3,269
Sep 10, 5 AM $0.000114
+0.00%
$123,590 $3,282
Sep 10, 4 AM $0.000114
-0.11%
$123,590 $3,274
Sep 10, 3 AM $0.000114
+2.99%
$123,727 $3,271
Sep 10, 2 AM $0.00011
-3.75%
$120,139 $3,022
Sep 10, 1 AM $0.000115
-0.05%
$124,720 $2,414
Sep 10, 12 AM $0.000115
+0.00%
$124,787 $2,409
Sep 9, 11 PM $0.000115
-0.15%
$124,787 $2,413
Sep 9, 10 PM $0.000115
-0.72%
$124,973 $2,410
Sep 9, 9 PM $0.000116
+0.11%
$125,874 $2,345
Sep 9, 8 PM $0.000115
-0.37%
$125,735 $2,357
Sep 9, 7 PM $0.000116
+0.35%
$126,204 $2,352
Sep 9, 6 PM $0.000116
-0.51%
$125,766 $2,356
Sep 9, 5 PM $0.000116
-0.08%
$126,410 $2,352
Sep 9, 4 PM $0.000116
+0.00%
$126,517 $2,359
Sep 9, 3 PM $0.000116
-0.01%
$126,515 $2,354
Sep 9, 2 PM $0.000116
+0.00%
$126,527 $2,333
Sep 9, 1 PM $0.000116
+0.00%
$126,525 $2,341
Sep 9, 12 PM $0.000116
+0.00%
$126,527 $2,363
Sep 9, 11 AM $0.000116
+0.00%
$126,525 $3,866
Sep 9, 10 AM $0.000116
+0.00%
$126,522 $3,870
Sep 9, 9 AM $0.000116
+0.00%
$126,527 $3,866
Sep 9, 8 AM $0.000116
-0.08%
$126,528 $3,888
Sep 9, 7 AM $0.000116
+0.00%
$126,635 $3,962
Sep 9, 6 AM $0.000116
+0.00%
$126,636 $4,005
Sep 9, 5 AM $0.000116
+0.00%
$126,636 $4,032
Sep 9, 4 AM $0.000116
+0.00%
$126,636 $4,057
Sep 9, 3 AM $0.000116
-0.01%
$126,641 $4,491
Sep 9, 2 AM $0.000116
-2.33%
$126,656 $4,491
Sep 9, 1 AM $0.000119
-0.32%
$129,674 $5,820
Sep 9, 12 AM $0.000119
-0.10%
$130,089 $5,817
Sep 8, 11 PM $0.00012
+0.37%
$130,224 $5,801
Sep 8, 10 PM $0.000119
-0.53%
$129,746 $5,907
Sep 8, 9 PM $0.00012
+0.30%
$130,442 $6,011
Sep 8, 8 PM $0.000119
-0.30%
$130,055 $6,010
Sep 8, 7 PM $0.00012
+0.07%
$130,442 $5,258
Sep 8, 6 PM $0.00012
-0.27%
$130,354 $5,255
Sep 8, 5 PM $0.00012
-0.03%
$130,710 $4,988
Sep 8, 4 PM $0.00012
-0.09%
$130,756 $4,941
Sep 8, 3 PM $0.00012
+0.13%
$130,876 $4,938
Sep 8, 2 PM $0.00012
-0.21%
$130,706 $5,237
Sep 8, 1 PM $0.00012
+0.10%
$130,982 $5,245