Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 AM $0.000272
-0.44%
$296,650 $33,028
Mar 30, 4 AM $0.000274
+0.32%
$297,973 $34,645
Mar 30, 3 AM $0.000273
-0.19%
$297,022 $36,223
Mar 30, 2 AM $0.000273
+0.03%
$297,599 $37,670
Mar 30, 1 AM $0.000273
+0.02%
$297,509 $39,583
Mar 30, 12 AM $0.000273
+2.34%
$297,445 $41,607
Mar 29, 11 PM $0.000267
+0.02%
$290,654 $42,804
Mar 29, 10 PM $0.000267
-0.62%
$290,583 $44,412
Mar 29, 9 PM $0.000269
+0.23%
$292,384 $46,190
Mar 29, 8 PM $0.000268
-0.23%
$291,358 $48,184
Mar 29, 7 PM $0.000268
-0.23%
$292,038 $48,913
Mar 29, 6 PM $0.000269
+0.40%
$292,455 $49,407
Mar 29, 5 PM $0.000268
-0.03%
$291,293 $50,045
Mar 29, 4 PM $0.000268
+0.03%
$291,381 $48,953
Mar 29, 3 PM $0.000268
-0.10%
$291,284 $48,323
Mar 29, 2 PM $0.000268
-0.06%
$291,573 $48,052
Mar 29, 1 PM $0.000268
+0.06%
$291,747 $47,895
Mar 29, 12 PM $0.000268
-0.03%
$291,583 $48,634
Mar 29, 11 AM $0.000268
+0.15%
$291,596 $48,755
Mar 29, 10 AM $0.000267
+0.09%
$291,158 $48,473
Mar 29, 9 AM $0.000267
-0.52%
$291,152 $47,499
Mar 29, 8 AM $0.000269
+0.76%
$292,676 $45,540
Mar 29, 7 AM $0.000267
-0.24%
$290,885 $43,873
Mar 29, 6 AM $0.000268
-0.04%
$291,599 $42,317
Mar 29, 5 AM $0.000268
-0.14%
$291,865 $41,482
Mar 29, 4 AM $0.000268
+0.20%
$292,282 $41,637
Mar 29, 3 AM $0.000268
-0.26%
$291,864 $41,070
Mar 29, 2 AM $0.000268
+0.43%
$292,210 $40,709
Mar 29, 1 AM $0.000267
-0.58%
$290,953 $40,416
Mar 29, 12 AM $0.000269
+0.26%
$292,637 $39,934
Mar 28, 11 PM $0.000268
+0.49%
$291,890 $39,882
Mar 28, 10 PM $0.000267
-0.38%
$290,798 $39,829
Mar 28, 9 PM $0.000268
-0.16%
$291,917 $40,368
Mar 28, 8 PM $0.000269
+0.58%
$292,396 $40,188
Mar 28, 7 PM $0.000267
-0.31%
$290,701 $40,099
Mar 28, 6 PM $0.000268
+0.08%
$291,616 $40,097
Mar 28, 5 PM $0.000267
+0.10%
$291,220 $39,792
Mar 28, 4 PM $0.000267
+0.11%
$290,919 $39,686
Mar 28, 3 PM $0.000267
+0.06%
$290,586 $40,320
Mar 28, 2 PM $0.000267
+0.12%
$290,419 $40,891
Mar 28, 1 PM $0.000266
-0.10%
$290,084 $41,183
Mar 28, 12 PM $0.000267
+0.20%
$290,387 $39,788
Mar 28, 11 AM $0.000266
-0.10%
$289,821 $39,089
Mar 28, 10 AM $0.000267
-0.24%
$290,520 $37,756
Mar 28, 9 AM $0.000267
+0.00%
$291,209 $37,327
Mar 28, 8 AM $0.000267
-0.17%
$291,207 $37,335
Mar 28, 7 AM $0.000268
+0.02%
$291,700 $38,923
Mar 28, 6 AM $0.000268
+0.12%
$291,646 $40,560
Mar 28, 5 AM $0.000268
+0.06%
$291,286 $41,497
Mar 28, 4 AM $0.000267
-0.77%
$290,877 $41,727