Deeper Network Historical Data

DPR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000147
+0.32%
$ 140,648 $ 31,517
Dec 26, 7 PM $ 0.000146
-0.40%
$ 140,092 $ 31,777
Dec 26, 6 PM $ 0.000147
+0.31%
$ 140,916 $ 31,397
Dec 26, 5 PM $ 0.000147
-0.32%
$ 140,631 $ 31,434
Dec 26, 4 PM $ 0.000147
-0.03%
$ 141,088 $ 31,478
Dec 26, 3 PM $ 0.000147
+0.16%
$ 141,134 $ 31,441
Dec 26, 2 PM $ 0.000147
+1.54%
$ 140,904 $ 31,748
Dec 26, 1 PM $ 0.000145
-0.05%
$ 138,762 $ 31,614
Dec 26, 12 PM $ 0.000145
-0.06%
$ 138,874 $ 31,587
Dec 26, 11 AM $ 0.000145
+0.00%
$ 138,958 $ 31,838
Dec 26, 10 AM $ 0.000145
+0.31%
$ 138,921 $ 31,963
Dec 26, 9 AM $ 0.000144
+0.17%
$ 138,490 $ 31,107
Dec 26, 8 AM $ 0.000144
-0.05%
$ 138,213 $ 31,478
Dec 26, 7 AM $ 0.000144
-0.51%
$ 138,325 $ 31,675
Dec 26, 6 AM $ 0.000145
-0.40%
$ 139,039 $ 31,640
Dec 26, 5 AM $ 0.000146
-0.15%
$ 139,560 $ 31,659
Dec 26, 4 AM $ 0.000146
+0.22%
$ 139,826 $ 32,206
Dec 26, 3 AM $ 0.000146
-2.34%
$ 139,518 $ 32,100
Dec 26, 2 AM $ 0.000149
-0.15%
$ 143,023 $ 31,177
Dec 26, 1 AM $ 0.000149
+0.29%
$ 143,237 $ 31,254
Dec 26, 12 AM $ 0.000149
+0.01%
$ 142,817 $ 31,868
Dec 25, 11 PM $ 0.000149
+0.01%
$ 142,920 $ 32,796
Dec 25, 10 PM $ 0.000149
-0.48%
$ 142,789 $ 33,549
Dec 25, 9 PM $ 0.00015
+0.10%
$ 143,479 $ 34,552
Dec 25, 8 PM $ 0.000149
+1.32%
$ 143,441 $ 34,703
Dec 25, 7 PM $ 0.000148
-0.04%
$ 141,462 $ 33,639
Dec 25, 6 PM $ 0.000148
-0.10%
$ 141,520 $ 34,041
Dec 25, 5 PM $ 0.000148
+0.00%
$ 141,666 $ 34,030
Dec 25, 4 PM $ 0.000148
+0.04%
$ 141,666 $ 33,983
Dec 25, 3 PM $ 0.000148
-1.10%
$ 141,604 $ 34,079
Dec 25, 2 PM $ 0.000149
+0.20%
$ 143,182 $ 34,519
Dec 25, 1 PM $ 0.000149
+0.72%
$ 143,001 $ 34,296
Dec 25, 12 PM $ 0.000148
+0.09%
$ 141,867 $ 34,465
Dec 25, 11 AM $ 0.000148
-0.22%
$ 141,740 $ 34,480
Dec 25, 10 AM $ 0.000148
+0.22%
$ 142,060 $ 34,509
Dec 25, 9 AM $ 0.000148
+0.90%
$ 141,753 $ 34,463
Dec 25, 8 AM $ 0.000147
+0.30%
$ 140,484 $ 34,121
Dec 25, 7 AM $ 0.000146
+0.73%
$ 140,059 $ 34,057
Dec 25, 6 AM $ 0.000145
-0.20%
$ 139,177 $ 33,950
Dec 25, 5 AM $ 0.000145
-1.89%
$ 139,321 $ 33,927
Dec 25, 4 AM $ 0.000148
-0.13%
$ 142,004 $ 33,243
Dec 25, 3 AM $ 0.000148
-0.03%
$ 142,183 $ 33,382
Dec 25, 2 AM $ 0.000148
+0.01%
$ 142,228 $ 33,696
Dec 25, 1 AM $ 0.000148
-0.11%
$ 142,211 $ 34,537
Dec 25, 12 AM $ 0.000148
+1.07%
$ 142,363 $ 34,590
Dec 24, 11 PM $ 0.000147
+0.18%
$ 140,861 $ 34,131
Dec 24, 10 PM $ 0.000147
+0.40%
$ 140,610 $ 34,055
Dec 24, 9 PM $ 0.000146
+0.49%
$ 140,055 $ 33,875
Dec 24, 8 PM $ 0.000145
-0.22%
$ 139,366 $ 33,752
Dec 24, 7 PM $ 0.000146
+0.14%
$ 139,678 $ 33,429