Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 AM $0.000324
+0.93%
$353,172 $38,823
Apr 1, 5 AM $0.000321
-0.45%
$349,902 $39,995
Apr 1, 4 AM $0.000323
-0.05%
$351,476 $41,781
Apr 1, 3 AM $0.000323
-0.03%
$351,650 $41,920
Apr 1, 2 AM $0.000323
+0.83%
$351,750 $45,505
Apr 1, 1 AM $0.000321
-0.03%
$349,237 $46,964
Apr 1, 12 AM $0.000321
+0.10%
$349,333 $46,982
Mar 31, 11 PM $0.00032
+0.40%
$348,974 $48,223
Mar 31, 10 PM $0.000319
-0.48%
$347,591 $50,184
Mar 31, 9 PM $0.000321
+0.73%
$349,254 $53,044
Mar 31, 8 PM $0.000318
+1.05%
$346,707 $56,383
Mar 31, 7 PM $0.000315
+0.28%
$343,489 $60,282
Mar 31, 6 PM $0.000315
-0.01%
$342,537 $62,244
Mar 31, 5 PM $0.000314
-12.07%
$341,703 $62,763
Mar 31, 4 PM $0.000346
+11.58%
$376,777 $60,236
Mar 31, 3 PM $0.00031
-0.31%
$337,685 $58,077
Mar 31, 2 PM $0.000311
+0.11%
$338,718 $55,768
Mar 31, 1 PM $0.000311
+0.15%
$338,581 $53,966
Mar 31, 12 PM $0.00031
+0.08%
$338,067 $53,699
Mar 31, 11 AM $0.00031
+0.18%
$337,812 $53,312
Mar 31, 10 AM $0.00031
-4.97%
$337,220 $50,690
Mar 31, 9 AM $0.000326
-4.36%
$355,201 $48,134
Mar 31, 8 AM $0.000337
+8.77%
$367,037 $29,482
Mar 31, 7 AM $0.00031
+0.00%
$337,455 $16,670
Mar 31, 6 AM $0.000309
-1.65%
$336,154 $16,605
Mar 31, 5 AM $0.000314
+1.48%
$341,794 $16,362
Mar 31, 4 AM $0.000309
-0.12%
$336,813 $15,111
Mar 31, 3 AM $0.00031
-0.65%
$337,983 $15,295
Mar 31, 2 AM $0.000312
+5.69%
$340,187 $15,288
Mar 31, 1 AM $0.000296
-0.03%
$321,870 $13,916
Mar 31, 12 AM $0.000296
-0.30%
$321,977 $14,257
Mar 30, 11 PM $0.000297
+1.33%
$322,949 $13,355
Mar 30, 10 PM $0.000293
-1.31%
$318,708 $11,853
Mar 30, 9 PM $0.000297
+4.75%
$322,937 $11,731
Mar 30, 8 PM $0.000283
+0.07%
$308,294 $11,681
Mar 30, 7 PM $0.000291
+3.95%
$317,166 $17,175
Mar 30, 6 PM $0.00028
+1.84%
$305,120 $14,665
Mar 30, 5 PM $0.000275
+0.69%
$299,601 $13,337
Mar 30, 4 PM $0.000273
+0.10%
$297,550 $16,006
Mar 30, 3 PM $0.000273
-0.34%
$297,265 $17,579
Mar 30, 2 PM $0.000274
+0.11%
$298,288 $19,134
Mar 30, 1 PM $0.000274
+0.13%
$297,959 $20,858
Mar 30, 12 PM $0.000273
+0.32%
$297,576 $22,323
Mar 30, 11 AM $0.000272
-0.28%
$296,624 $23,003
Mar 30, 10 AM $0.000273
+0.06%
$297,445 $24,569
Mar 30, 9 AM $0.000273
+0.06%
$297,256 $26,051
Mar 30, 8 AM $0.000273
+0.32%
$297,070 $28,103
Mar 30, 7 AM $0.000272
+0.04%
$296,124 $29,815
Mar 30, 6 AM $0.000272
-0.22%
$295,999 $31,318
Mar 30, 5 AM $0.000272
-0.44%
$296,650 $33,028