Deeper Network Historical Data

DPR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000145
+0.01%
$ 139,007 $ 22,570
Dec 28, 8 PM $ 0.000145
+0.07%
$ 138,998 $ 23,529
Dec 28, 7 PM $ 0.000145
-0.07%
$ 138,896 $ 24,498
Dec 28, 6 PM $ 0.000145
-0.46%
$ 138,989 $ 25,697
Dec 28, 5 PM $ 0.000146
-0.23%
$ 139,689 $ 26,304
Dec 28, 4 PM $ 0.000146
+0.74%
$ 139,957 $ 28,029
Dec 28, 3 PM $ 0.000145
-0.01%
$ 138,934 $ 27,868
Dec 28, 2 PM $ 0.000145
-0.11%
$ 138,945 $ 28,783
Dec 28, 1 PM $ 0.000145
+0.00%
$ 139,095 $ 28,872
Dec 28, 12 PM $ 0.000145
+0.03%
$ 139,088 $ 28,788
Dec 28, 11 AM $ 0.000145
+0.11%
$ 139,041 $ 28,728
Dec 28, 10 AM $ 0.000145
+0.07%
$ 138,889 $ 28,911
Dec 28, 9 AM $ 0.000145
+0.22%
$ 138,963 $ 29,799
Dec 28, 8 AM $ 0.000145
-0.05%
$ 138,659 $ 30,136
Dec 28, 7 AM $ 0.000145
-0.12%
$ 138,559 $ 30,293
Dec 28, 6 AM $ 0.000145
+0.35%
$ 138,894 $ 30,907
Dec 28, 5 AM $ 0.000145
+0.23%
$ 138,570 $ 31,547
Dec 28, 4 AM $ 0.000144
-0.36%
$ 138,255 $ 33,091
Dec 28, 3 AM $ 0.000145
+0.08%
$ 138,750 $ 32,841
Dec 28, 2 AM $ 0.000145
-0.03%
$ 138,646 $ 32,540
Dec 28, 1 AM $ 0.000144
+0.03%
$ 138,522 $ 32,222
Dec 28, 12 AM $ 0.000144
-0.16%
$ 138,485 $ 32,813
Dec 27, 11 PM $ 0.000145
-0.24%
$ 138,702 $ 33,007
Dec 27, 10 PM $ 0.000145
+0.47%
$ 139,035 $ 33,001
Dec 27, 9 PM $ 0.000144
-0.11%
$ 138,379 $ 33,609
Dec 27, 8 PM $ 0.000144
+0.01%
$ 138,534 $ 33,901
Dec 27, 7 PM $ 0.000144
+0.02%
$ 138,527 $ 33,630
Dec 27, 6 PM $ 0.000145
-0.32%
$ 138,645 $ 33,569
Dec 27, 5 PM $ 0.000145
-0.32%
$ 139,085 $ 33,571
Dec 27, 4 PM $ 0.000146
+0.26%
$ 139,529 $ 32,744
Dec 27, 3 PM $ 0.000145
-0.17%
$ 139,060 $ 32,697
Dec 27, 2 PM $ 0.000145
+0.09%
$ 139,302 $ 32,539
Dec 27, 1 PM $ 0.000145
-0.04%
$ 139,180 $ 32,825
Dec 27, 12 PM $ 0.000145
+0.04%
$ 139,229 $ 32,833
Dec 27, 11 AM $ 0.000145
-0.03%
$ 139,180 $ 32,742
Dec 27, 10 AM $ 0.000145
-0.10%
$ 139,226 $ 33,511
Dec 27, 9 AM $ 0.000145
-0.19%
$ 139,468 $ 33,479
Dec 27, 8 AM $ 0.000146
+0.35%
$ 139,734 $ 33,199
Dec 27, 7 AM $ 0.000145
-0.12%
$ 139,252 $ 33,290
Dec 27, 6 AM $ 0.000145
-0.45%
$ 139,415 $ 33,469
Dec 27, 5 AM $ 0.000146
-0.10%
$ 140,045 $ 33,415
Dec 27, 4 AM $ 0.000146
-0.25%
$ 140,180 $ 31,782
Dec 27, 3 AM $ 0.000147
-0.61%
$ 140,530 $ 32,705
Dec 27, 2 AM $ 0.000147
+0.00%
$ 141,260 $ 34,894
Dec 27, 1 AM $ 0.000147
-0.21%
$ 141,264 $ 35,931
Dec 27, 12 AM $ 0.000148
+0.26%
$ 141,567 $ 35,070
Dec 26, 11 PM $ 0.000147
+0.00%
$ 141,197 $ 34,165
Dec 26, 10 PM $ 0.000147
-1.06%
$ 141,192 $ 33,355
Dec 26, 9 PM $ 0.000149
+1.54%
$ 142,812 $ 31,882
Dec 26, 8 PM $ 0.000147
+0.32%
$ 140,648 $ 31,517