Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.00033
+0.15%
$359,865 $43,056
Apr 3, 6 AM $0.000328
+0.49%
$356,924 $42,524
Apr 3, 5 AM $0.000326
+0.09%
$355,078 $40,936
Apr 3, 4 AM $0.000326
-0.06%
$354,534 $39,663
Apr 3, 3 AM $0.000326
-0.18%
$355,078 $38,697
Apr 3, 2 AM $0.000326
+0.09%
$355,514 $38,569
Apr 3, 1 AM $0.000326
+0.15%
$355,187 $37,824
Apr 3, 12 AM $0.000326
-0.28%
$354,643 $35,942
Apr 2, 11 PM $0.000327
+0.12%
$355,732 $34,342
Apr 2, 10 PM $0.000326
-0.09%
$355,296 $32,646
Apr 2, 9 PM $0.000327
+0.34%
$355,623 $30,653
Apr 2, 8 PM $0.000325
-0.09%
$354,425 $28,601
Apr 2, 7 PM $0.000326
-0.31%
$354,643 $27,148
Apr 2, 6 PM $0.000321
+1.18%
$349,149 $36,009
Apr 2, 5 PM $0.000317
+3.84%
$345,083 $33,940
Apr 2, 4 PM $0.000305
-1.02%
$332,329 $10,301
Apr 2, 3 PM $0.000332
-0.73%
$361,256 $20,460
Apr 2, 2 PM $0.000334
-0.29%
$363,898 $19,093
Apr 2, 1 PM $0.000335
-1.18%
$364,854 $17,783
Apr 2, 12 PM $0.000338
-0.38%
$367,898 $16,313
Apr 2, 11 AM $0.000339
+9.76%
$369,315 $14,781
Apr 2, 10 AM $0.000309
+0.88%
$336,463 $8,181
Apr 2, 9 AM $0.000306
-0.23%
$333,519 $7,557
Apr 2, 8 AM $0.000307
-0.36%
$334,292 $7,102
Apr 2, 7 AM $0.000308
-0.55%
$335,488 $6,676
Apr 2, 6 AM $0.00031
-0.89%
$337,344 $5,990
Apr 2, 5 AM $0.000313
-2.28%
$340,386 $6,567
Apr 2, 4 AM $0.00032
-0.03%
$348,323 $6,467
Apr 2, 3 AM $0.00032
-0.37%
$348,433 $6,401
Apr 2, 2 AM $0.000321
+0.37%
$349,741 $6,296
Apr 2, 1 AM $0.00032
-0.53%
$348,435 $6,217
Apr 2, 12 AM $0.000322
+0.37%
$350,287 $6,213
Apr 1, 11 PM $0.00032
+0.16%
$348,981 $6,189
Apr 1, 10 PM $0.00032
+0.00%
$348,436 $6,572
Apr 1, 9 PM $0.00032
-0.53%
$348,436 $7,061
Apr 1, 8 PM $0.000322
+0.00%
$350,287 $6,969
Apr 1, 7 PM $0.000322
-11.20%
$350,285 $6,903
Apr 1, 6 PM $0.000362
+1.31%
$394,469 $5,712
Apr 1, 5 PM $0.000358
-0.91%
$389,378 $7,800
Apr 1, 4 PM $0.000361
-15.06%
$392,971 $10,153
Apr 1, 3 PM $0.000425
+17.64%
$462,658 $11,939
Apr 1, 2 PM $0.000361
+9.82%
$393,298 $13,242
Apr 1, 1 PM $0.000329
-0.55%
$358,148 $22,462
Apr 1, 12 PM $0.000331
-0.53%
$360,117 $22,880
Apr 1, 11 AM $0.000332
+0.36%
$362,032 $23,225
Apr 1, 10 AM $0.000331
+0.24%
$360,733 $26,629
Apr 1, 9 AM $0.000331
-0.06%
$359,887 $29,464
Apr 1, 8 AM $0.000331
+1.03%
$360,091 $31,811
Apr 1, 7 AM $0.000327
+0.93%
$356,452 $36,568
Apr 1, 6 AM $0.000324
+0.93%
$353,172 $38,823