Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.000334
+1.24%
$364,222 $41,869
Apr 5, 12 PM $0.00033
+6.24%
$359,867 $43,758
Apr 5, 11 AM $0.000311
-0.40%
$338,737 $53,349
Apr 5, 10 AM $0.000312
-0.04%
$340,109 $53,546
Apr 5, 9 AM $0.000312
-0.11%
$340,229 $53,833
Apr 5, 8 AM $0.000313
+0.10%
$340,598 $55,763
Apr 5, 7 AM $0.000312
+0.08%
$340,001 $55,486
Apr 5, 6 AM $0.000312
+0.05%
$339,737 $55,440
Apr 5, 5 AM $0.000312
+0.54%
$339,565 $55,646
Apr 5, 4 AM $0.00031
-0.23%
$337,738 $54,812
Apr 5, 3 AM $0.000311
+0.38%
$338,511 $54,727
Apr 5, 2 AM $0.00031
-0.28%
$337,149 $54,591
Apr 5, 1 AM $0.000311
-0.23%
$338,427 $54,602
Apr 5, 12 AM $0.000312
-0.13%
$339,203 $54,899
Apr 4, 11 PM $0.000311
+0.15%
$339,034 $54,902
Apr 4, 10 PM $0.000311
+0.07%
$338,793 $55,177
Apr 4, 9 PM $0.000311
-0.34%
$338,648 $55,188
Apr 4, 8 PM $0.000312
-3.08%
$339,787 $54,894
Apr 4, 7 PM $0.000322
-0.35%
$351,010 $42,910
Apr 4, 6 PM $0.000323
+0.53%
$351,812 $42,990
Apr 4, 5 PM $0.000321
-0.12%
$349,961 $43,101
Apr 4, 4 PM $0.000321
-0.12%
$350,070 $43,230
Apr 4, 3 PM $0.000322
-0.14%
$350,494 $42,274
Apr 4, 2 PM $0.000319
-1.43%
$347,060 $54,083
Apr 4, 1 PM $0.000323
+0.65%
$352,235 $42,617
Apr 4, 12 PM $0.000322
-0.34%
$350,464 $42,361
Apr 4, 10 AM $0.000322
-0.37%
$350,125 $42,657
Apr 4, 9 AM $0.000323
-0.96%
$351,224 $42,719
Apr 4, 8 AM $0.000326
+0.24%
$354,632 $42,576
Apr 4, 7 AM $0.000325
+0.06%
$353,772 $42,740
Apr 4, 6 AM $0.000325
-0.09%
$353,881 $42,930
Apr 4, 5 AM $0.000325
+0.09%
$354,098 $42,911
Apr 4, 4 AM $0.000325
+0.06%
$353,772 $42,887
Apr 4, 3 AM $0.000325
-0.25%
$353,554 $42,787
Apr 4, 2 AM $0.000326
-0.25%
$354,643 $42,244
Apr 4, 1 AM $0.000327
+0.49%
$355,623 $42,278
Apr 3, 11 PM $0.000326
+0.21%
$354,523 $42,343
Apr 3, 10 PM $0.000325
+0.12%
$353,770 $42,256
Apr 3, 9 PM $0.000325
+0.09%
$353,772 $42,096
Apr 3, 8 PM $0.000325
-0.12%
$353,445 $42,344
Apr 3, 7 PM $0.000325
-0.46%
$353,445 $42,159
Apr 3, 6 PM $0.000326
-0.12%
$355,296 $42,125
Apr 3, 5 PM $0.000327
+1.36%
$355,732 $42,137
Apr 3, 3 PM $0.000325
-0.37%
$353,876 $43,210
Apr 3, 2 PM $0.000326
-0.43%
$355,514 $43,227
Apr 3, 1 PM $0.000328
+0.00%
$357,038 $43,292
Apr 3, 12 PM $0.000328
+0.00%
$357,038 $43,032
Apr 3, 11 AM $0.000328
+0.00%
$357,038 $43,023
Apr 3, 10 AM $0.000328
-0.15%
$357,038 $43,004
Apr 3, 9 AM $0.000328
-0.33%
$357,583 $42,950