Deeper Network Historical Data

DPR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00015
-0.06%
$ 144,286 $ 18,298
Jan 1, 10 PM $ 0.000151
+0.91%
$ 144,376 $ 17,691
Jan 1, 9 PM $ 0.000149
+0.21%
$ 143,079 $ 16,743
Jan 1, 8 PM $ 0.000149
-0.11%
$ 142,775 $ 15,703
Jan 1, 7 PM $ 0.000149
-3.25%
$ 142,929 $ 14,969
Jan 1, 6 PM $ 0.000153
+3.11%
$ 147,145 $ 14,302
Jan 1, 5 PM $ 0.000149
+1.10%
$ 142,705 $ 12,400
Jan 1, 4 PM $ 0.000147
+0.00%
$ 141,146 $ 12,119
Jan 1, 3 PM $ 0.000147
+0.20%
$ 141,146 $ 12,172
Jan 1, 2 PM $ 0.000147
+0.00%
$ 141,146 $ 12,158
Jan 1, 1 PM $ 0.000147
+0.00%
$ 140,858 $ 12,213
Jan 1, 12 PM $ 0.000147
+0.00%
$ 141,146 $ 12,174
Jan 1, 11 AM $ 0.000147
+0.20%
$ 141,146 $ 12,211
Jan 1, 10 AM $ 0.000147
+0.00%
$ 140,859 $ 12,171
Jan 1, 9 AM $ 0.000147
-0.01%
$ 140,858 $ 12,069
Jan 1, 8 AM $ 0.000147
+0.19%
$ 141,148 $ 12,516
Jan 1, 7 AM $ 0.000147
-0.21%
$ 140,884 $ 13,117
Jan 1, 6 AM $ 0.000147
+0.18%
$ 141,179 $ 13,677
Jan 1, 5 AM $ 0.000147
-0.01%
$ 140,925 $ 14,682
Jan 1, 4 AM $ 0.000147
-0.01%
$ 140,944 $ 15,561
Jan 1, 3 AM $ 0.000147
+0.00%
$ 140,958 $ 16,309
Jan 1, 2 AM $ 0.000147
-0.01%
$ 140,959 $ 16,239
Jan 1, 1 AM $ 0.000147
-0.15%
$ 140,969 $ 16,912
Jan 1, 12 AM $ 0.000147
+0.00%
$ 141,175 $ 17,395
Dec 31, 11 PM $ 0.000147
+0.00%
$ 141,178 $ 18,115
Dec 31, 10 PM $ 0.000147
+0.13%
$ 140,995 $ 18,674
Dec 31, 9 PM $ 0.000147
-0.13%
$ 141,003 $ 19,122
Dec 31, 8 PM $ 0.000147
+0.12%
$ 141,183 $ 20,470
Dec 31, 7 PM $ 0.000147
+0.00%
$ 141,018 $ 21,281
Dec 31, 6 PM $ 0.000147
-0.22%
$ 141,023 $ 21,865
Dec 31, 5 PM $ 0.000147
+0.00%
$ 141,331 $ 22,677
Dec 31, 4 PM $ 0.000147
+0.00%
$ 141,337 $ 22,762
Dec 31, 3 PM $ 0.000147
-0.13%
$ 141,338 $ 23,256
Dec 31, 2 PM $ 0.000147
-0.11%
$ 141,366 $ 24,045
Dec 31, 1 PM $ 0.000148
+0.09%
$ 141,526 $ 24,886
Dec 31, 12 PM $ 0.000147
-0.01%
$ 141,393 $ 25,314
Dec 31, 11 AM $ 0.000147
-0.07%
$ 141,412 $ 26,138
Dec 31, 10 AM $ 0.000148
-0.09%
$ 141,505 $ 26,116
Dec 31, 9 AM $ 0.000148
+1.08%
$ 141,506 $ 26,145
Dec 31, 8 AM $ 0.000146
+0.26%
$ 139,995 $ 25,736
Dec 31, 7 AM $ 0.000146
+0.56%
$ 139,630 $ 25,153
Dec 31, 6 AM $ 0.000145
+0.00%
$ 138,854 $ 24,483
Dec 31, 5 AM $ 0.000145
-0.40%
$ 138,859 $ 23,619
Dec 31, 4 AM $ 0.000145
+0.22%
$ 139,416 $ 22,845
Dec 31, 3 AM $ 0.000145
-0.03%
$ 139,116 $ 22,759
Dec 31, 2 AM $ 0.000145
-0.31%
$ 139,163 $ 23,530
Dec 31, 1 AM $ 0.000146
-0.09%
$ 139,602 $ 22,870
Dec 31, 12 AM $ 0.000146
+0.15%
$ 139,729 $ 23,251
Dec 30, 11 PM $ 0.000145
+0.20%
$ 139,317 $ 23,234
Dec 30, 10 PM $ 0.000145
-0.20%
$ 139,038 $ 23,590