Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.000302
+0.00%
$328,715 $17,171
Apr 7, 1 PM $0.000302
-0.11%
$328,724 $18,407
Apr 7, 12 PM $0.000302
-0.07%
$329,103 $19,308
Apr 7, 11 AM $0.000302
-1.52%
$329,336 $20,777
Apr 7, 10 AM $0.000307
-0.06%
$334,425 $21,967
Apr 7, 9 AM $0.000307
-0.04%
$334,099 $24,105
Apr 7, 8 AM $0.000307
+0.11%
$334,220 $25,973
Apr 7, 7 AM $0.000307
-0.17%
$333,867 $27,589
Apr 7, 6 AM $0.000307
-0.04%
$334,444 $29,300
Apr 7, 5 AM $0.000307
+0.14%
$334,562 $31,302
Apr 7, 4 AM $0.000307
-1.50%
$334,110 $32,229
Apr 7, 3 AM $0.000312
-0.79%
$339,191 $33,112
Apr 7, 2 AM $0.000314
+0.11%
$341,888 $34,224
Apr 7, 1 AM $0.000314
-0.35%
$341,515 $35,966
Apr 7, 12 AM $0.000315
+0.21%
$342,712 $37,405
Apr 6, 11 PM $0.000314
+0.03%
$342,005 $37,909
Apr 6, 10 PM $0.000314
+0.08%
$342,068 $38,994
Apr 6, 9 PM $0.000314
-0.26%
$341,811 $40,793
Apr 6, 8 PM $0.000315
+0.14%
$342,716 $42,431
Apr 6, 7 PM $0.000314
-0.33%
$342,255 $42,222
Apr 6, 6 PM $0.000315
+0.10%
$343,371 $43,461
Apr 6, 5 PM $0.000315
-0.21%
$343,011 $44,228
Apr 6, 4 PM $0.000316
+0.04%
$343,740 $46,134
Apr 6, 3 PM $0.000316
-1.17%
$343,602 $47,331
Apr 6, 2 PM $0.000319
-0.13%
$347,674 $36,065
Apr 6, 1 PM $0.00032
-0.03%
$348,110 $34,578
Apr 6, 12 PM $0.00032
+0.21%
$348,630 $34,265
Apr 6, 11 AM $0.000319
-0.09%
$347,892 $34,710
Apr 6, 10 AM $0.00032
+0.00%
$348,219 $34,910
Apr 6, 9 AM $0.00032
+0.35%
$347,988 $34,804
Apr 6, 8 AM $0.000319
+1.57%
$346,900 $34,873
Apr 6, 7 AM $0.000314
-1.91%
$341,532 $35,024
Apr 6, 6 AM $0.00032
+0.03%
$348,086 $34,916
Apr 6, 5 AM $0.00032
-0.25%
$347,978 $34,860
Apr 6, 4 AM $0.00032
-1.96%
$348,860 $36,371
Apr 6, 3 AM $0.000327
+0.55%
$355,841 $36,555
Apr 6, 2 AM $0.000325
+0.12%
$354,425 $36,785
Apr 6, 1 AM $0.000325
-0.42%
$353,986 $36,728
Apr 6, 12 AM $0.000324
-0.31%
$352,441 $36,652
Apr 5, 11 PM $0.00032
-0.09%
$348,749 $46,557
Apr 5, 10 PM $0.000321
+0.30%
$349,547 $46,655
Apr 5, 9 PM $0.00032
-2.09%
$348,517 $46,725
Apr 5, 8 PM $0.000327
-0.06%
$355,949 $37,003
Apr 5, 7 PM $0.000327
-2.03%
$356,276 $38,780
Apr 5, 6 PM $0.000334
-0.06%
$363,673 $38,548
Apr 5, 5 PM $0.000334
+0.03%
$364,007 $38,684
Apr 5, 4 PM $0.000334
-3.41%
$363,892 $38,503
Apr 5, 3 PM $0.000346
+3.44%
$376,738 $38,601
Apr 5, 2 PM $0.000334
+0.00%
$364,225 $40,035
Apr 5, 1 PM $0.000334
+1.24%
$364,222 $41,869