Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.000283
+0.21%
$307,856 $17,213
Apr 9, 2 PM $0.000282
+0.23%
$307,199 $18,400
Apr 9, 1 PM $0.000281
+0.00%
$306,482 $19,252
Apr 9, 12 PM $0.000281
+0.01%
$306,484 $19,253
Apr 9, 11 AM $0.000281
+0.78%
$306,447 $19,757
Apr 9, 10 AM $0.000279
+0.00%
$304,061 $19,629
Apr 9, 9 AM $0.000279
-1.84%
$304,075 $20,907
Apr 9, 8 AM $0.000284
+0.31%
$309,769 $20,367
Apr 9, 7 AM $0.000284
-0.15%
$308,804 $19,889
Apr 9, 6 AM $0.000284
+0.32%
$309,279 $18,453
Apr 9, 5 AM $0.000283
-0.31%
$308,300 $18,617
Apr 9, 4 AM $0.000284
-0.09%
$309,263 $18,590
Apr 9, 3 AM $0.000284
-0.10%
$309,549 $18,922
Apr 9, 2 AM $0.000285
+0.21%
$309,870 $18,893
Apr 9, 1 AM $0.000284
+0.00%
$309,217 $19,028
Apr 9, 12 AM $0.000284
-0.34%
$309,220 $19,068
Apr 8, 11 PM $0.000285
-0.11%
$310,275 $19,152
Apr 8, 10 PM $0.000285
+0.41%
$310,615 $19,072
Apr 8, 9 PM $0.000284
+0.22%
$309,023 $19,109
Apr 8, 8 PM $0.000283
-1.54%
$308,350 $18,984
Apr 8, 7 PM $0.000288
+0.00%
$313,164 $18,820
Apr 8, 6 PM $0.000288
+0.23%
$313,175 $18,812
Apr 8, 5 PM $0.000287
-1.30%
$312,442 $18,311
Apr 8, 4 PM $0.000291
-0.05%
$316,572 $14,738
Apr 8, 3 PM $0.000291
+0.00%
$316,720 $13,702
Apr 8, 2 PM $0.000291
-0.39%
$316,715 $12,566
Apr 8, 1 PM $0.000292
-0.05%
$317,944 $11,710
Apr 8, 12 PM $0.000292
+0.76%
$318,109 $11,600
Apr 8, 11 AM $0.000291
+0.02%
$316,736 $11,129
Apr 8, 10 AM $0.000291
-1.39%
$316,681 $11,353
Apr 8, 9 AM $0.000295
+0.03%
$321,531 $10,055
Apr 8, 8 AM $0.000295
+0.12%
$321,427 $10,028
Apr 8, 7 AM $0.000295
+0.00%
$321,026 $10,037
Apr 8, 6 AM $0.000295
-0.72%
$321,024 $9,916
Apr 8, 5 AM $0.000297
+0.20%
$323,338 $9,718
Apr 8, 4 AM $0.000296
-0.93%
$322,699 $9,728
Apr 8, 3 AM $0.000299
-0.80%
$325,716 $9,994
Apr 8, 2 AM $0.000302
-0.02%
$328,347 $10,614
Apr 8, 1 AM $0.000302
-0.27%
$328,413 $11,054
Apr 8, 12 AM $0.000302
+0.04%
$329,287 $11,448
Apr 7, 11 PM $0.000302
+0.28%
$329,159 $12,318
Apr 7, 10 PM $0.000301
+0.15%
$328,226 $12,878
Apr 7, 9 PM $0.000301
-0.22%
$327,739 $13,008
Apr 7, 8 PM $0.000302
+0.27%
$328,455 $13,075
Apr 7, 7 PM $0.000301
-0.12%
$327,570 $13,584
Apr 7, 6 PM $0.000301
+0.03%
$327,950 $14,032
Apr 7, 5 PM $0.000301
-0.21%
$327,862 $15,336
Apr 7, 4 PM $0.000302
+0.22%
$328,560 $15,553
Apr 7, 3 PM $0.000301
-0.27%
$327,836 $16,049
Apr 7, 2 PM $0.000302
+0.00%
$328,715 $17,171