Deeper Network Historical Data

DPR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000149
-0.06%
$ 143,343 $ 28,417
Jan 6, 12 AM $ 0.00015
+0.08%
$ 143,427 $ 28,917
Jan 5, 11 PM $ 0.000149
-0.14%
$ 143,305 $ 29,849
Jan 5, 10 PM $ 0.00015
+2.95%
$ 143,504 $ 30,783
Jan 5, 9 PM $ 0.000146
-0.23%
$ 139,671 $ 30,115
Jan 5, 8 PM $ 0.000146
-3.68%
$ 140,044 $ 30,015
Jan 5, 7 PM $ 0.000151
-0.83%
$ 145,229 $ 29,895
Jan 5, 6 PM $ 0.000153
+0.00%
$ 146,452 $ 30,144
Jan 5, 5 PM $ 0.000153
+0.07%
$ 146,456 $ 30,097
Jan 5, 4 PM $ 0.000153
-0.22%
$ 146,355 $ 30,238
Jan 5, 3 PM $ 0.000153
+0.19%
$ 146,684 $ 30,326
Jan 5, 2 PM $ 0.000153
+0.39%
$ 146,413 $ 30,211
Jan 5, 1 PM $ 0.000152
+0.33%
$ 145,974 $ 30,473
Jan 5, 12 PM $ 0.000152
-0.31%
$ 145,375 $ 30,657
Jan 5, 11 AM $ 0.000152
+0.12%
$ 145,871 $ 33,688
Jan 5, 10 AM $ 0.000152
-0.81%
$ 145,698 $ 33,593
Jan 5, 9 AM $ 0.000153
+0.39%
$ 146,895 $ 34,547
Jan 5, 8 AM $ 0.000153
-0.10%
$ 146,325 $ 33,961
Jan 5, 7 AM $ 0.000153
-1.34%
$ 146,401 $ 35,087
Jan 5, 6 AM $ 0.000155
-0.04%
$ 148,387 $ 35,010
Jan 5, 5 AM $ 0.000155
+0.02%
$ 148,443 $ 34,753
Jan 5, 4 AM $ 0.000155
-0.59%
$ 148,416 $ 34,585
Jan 5, 3 AM $ 0.000155
-0.40%
$ 149,097 $ 35,140
Jan 5, 2 AM $ 0.000156
-0.20%
$ 149,492 $ 34,940
Jan 5, 1 AM $ 0.000156
+0.09%
$ 149,987 $ 34,235
Jan 5, 12 AM $ 0.000156
+0.69%
$ 150,061 $ 33,207
Jan 4, 11 PM $ 0.000155
-0.60%
$ 149,026 $ 32,227
Jan 4, 10 PM $ 0.000156
+0.18%
$ 149,926 $ 31,735
Jan 4, 9 PM $ 0.000156
-0.72%
$ 149,658 $ 31,609
Jan 4, 8 PM $ 0.000157
+0.42%
$ 150,748 $ 32,613
Jan 4, 7 PM $ 0.000157
-0.74%
$ 150,116 $ 31,474
Jan 4, 6 PM $ 0.000158
+0.25%
$ 151,233 $ 30,633
Jan 4, 5 PM $ 0.000157
-0.20%
$ 150,861 $ 30,955
Jan 4, 4 PM $ 0.000158
+0.08%
$ 151,163 $ 32,752
Jan 4, 3 PM $ 0.000158
-0.03%
$ 151,046 $ 32,856
Jan 4, 2 PM $ 0.000158
+0.44%
$ 151,088 $ 35,703
Jan 4, 1 PM $ 0.000157
+0.44%
$ 150,428 $ 35,494
Jan 4, 12 PM $ 0.000156
+0.37%
$ 149,764 $ 34,979
Jan 4, 11 AM $ 0.000155
+0.59%
$ 149,051 $ 32,361
Jan 4, 10 AM $ 0.000155
+0.07%
$ 148,175 $ 31,567
Jan 4, 9 AM $ 0.000154
+1.43%
$ 148,069 $ 29,847
Jan 4, 8 AM $ 0.000152
+1.66%
$ 145,976 $ 29,623
Jan 4, 7 AM $ 0.00015
+2.18%
$ 143,599 $ 28,061
Jan 4, 6 AM $ 0.000147
+0.03%
$ 140,537 $ 27,602
Jan 4, 5 AM $ 0.000147
+1.72%
$ -- $ 29,527
Jan 4, 4 AM $ 0.000144
+0.96%
$ -- $ 30,027
Jan 4, 3 AM $ 0.000143
+0.02%
$ -- $ 30,241
Jan 4, 2 AM $ 0.000143
-0.01%
$ -- $ 31,142
Jan 4, 1 AM $ 0.000143
-0.09%
$ -- $ 32,177
Jan 4, 12 AM $ 0.000143
+0.08%
$ -- $ 33,777