Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.000282
-0.43%
$307,571 $25,158
Apr 11, 3 PM $0.000283
+0.53%
$308,413 $23,587
Apr 11, 2 PM $0.000282
+0.09%
$307,320 $22,044
Apr 11, 1 PM $0.000282
-0.51%
$307,055 $20,407
Apr 11, 12 PM $0.000283
-0.01%
$308,631 $19,223
Apr 11, 11 AM $0.000283
+0.30%
$307,946 $18,160
Apr 11, 10 AM $0.000282
+0.52%
$307,012 $16,776
Apr 11, 9 AM $0.00028
-0.11%
$304,719 $15,174
Apr 11, 8 AM $0.00028
+1.83%
$305,045 $13,444
Apr 11, 7 AM $0.000276
-0.49%
$301,001 $11,709
Apr 11, 6 AM $0.000278
+0.00%
$302,474 $11,522
Apr 11, 5 AM $0.000278
+0.25%
$302,477 $11,577
Apr 11, 4 AM $0.000277
-0.27%
$301,724 $11,582
Apr 11, 3 AM $0.000278
+0.00%
$302,554 $11,628
Apr 11, 2 AM $0.000278
+0.00%
$302,554 $11,622
Apr 11, 1 AM $0.000278
+0.00%
$302,545 $11,461
Apr 11, 12 AM $0.000278
+0.30%
$302,546 $11,476
Apr 10, 11 PM $0.000277
-0.87%
$301,632 $11,540
Apr 10, 10 PM $0.000279
+0.18%
$304,271 $10,856
Apr 10, 9 PM $0.000279
-0.02%
$303,737 $9,862
Apr 10, 8 PM $0.000279
-0.27%
$303,804 $9,810
Apr 10, 7 PM $0.00028
-0.03%
$304,634 $9,651
Apr 10, 6 PM $0.00028
-0.14%
$304,740 $9,654
Apr 10, 5 PM $0.00028
+0.01%
$305,167 $9,612
Apr 10, 4 PM $0.00028
-0.31%
$305,131 $9,617
Apr 10, 3 PM $0.000281
+0.02%
$306,074 $9,653
Apr 10, 2 PM $0.000281
-0.38%
$305,999 $9,385
Apr 10, 1 PM $0.000282
+0.35%
$307,162 $9,377
Apr 10, 12 PM $0.000281
-0.41%
$306,105 $9,396
Apr 10, 11 AM $0.000282
-0.30%
$307,375 $9,287
Apr 10, 10 AM $0.000283
+0.38%
$308,313 $9,617
Apr 10, 9 AM $0.000281
-0.08%
$306,113 $9,697
Apr 10, 8 AM $0.000281
-0.32%
$306,359 $10,260
Apr 10, 7 AM $0.000282
-0.11%
$307,339 $10,606
Apr 10, 6 AM $0.000283
-0.28%
$307,683 $11,953
Apr 10, 5 AM $0.000283
+0.32%
$308,549 $11,942
Apr 10, 4 AM $0.000282
-0.32%
$307,567 $11,986
Apr 10, 3 AM $0.000283
+0.26%
$308,545 $11,974
Apr 10, 2 AM $0.000283
+0.35%
$307,744 $11,980
Apr 10, 1 AM $0.000282
+0.29%
$307,565 $12,011
Apr 10, 12 AM $0.000282
+0.00%
$306,675 $12,004
Apr 9, 11 PM $0.000282
-0.29%
$306,679 $11,916
Apr 9, 10 PM $0.000282
-0.06%
$307,569 $11,948
Apr 9, 9 PM $0.000283
-0.26%
$307,747 $11,955
Apr 9, 8 PM $0.000283
+0.61%
$308,545 $12,042
Apr 9, 7 PM $0.000282
-0.29%
$306,665 $12,291
Apr 9, 6 PM $0.000282
-0.05%
$307,558 $12,288
Apr 9, 5 PM $0.000283
+0.45%
$307,700 $12,672
Apr 9, 4 PM $0.000281
-0.70%
$306,335 $16,194
Apr 9, 3 PM $0.000283
+0.21%
$307,856 $17,213