Deeper Network Historical Data

DPR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000144
+0.00%
$ 138,219 $ 24,950
Jan 8, 1 AM $ 0.000144
-0.08%
$ 138,366 $ 24,951
Jan 8, 12 AM $ 0.000144
+0.03%
$ 138,331 $ 25,589
Jan 7, 11 PM $ 0.000144
+0.12%
$ 138,154 $ 26,569
Jan 7, 10 PM $ 0.000144
-0.07%
$ 138,124 $ 27,371
Jan 7, 9 PM $ 0.000144
+0.12%
$ 138,216 $ 28,377
Jan 7, 8 PM $ 0.000144
-0.07%
$ 138,054 $ 29,261
Jan 7, 7 PM $ 0.000144
-0.25%
$ 138,155 $ 29,988
Jan 7, 6 PM $ 0.000145
-0.04%
$ 138,627 $ 30,791
Jan 7, 5 PM $ 0.000145
+0.05%
$ 138,849 $ 30,870
Jan 7, 4 PM $ 0.000145
-0.37%
$ 138,786 $ 31,068
Jan 7, 3 PM $ 0.000145
+0.04%
$ 139,298 $ 31,032
Jan 7, 2 PM $ 0.000145
+0.40%
$ 139,077 $ 31,213
Jan 7, 1 PM $ 0.000145
-0.08%
$ 138,693 $ 31,208
Jan 7, 12 PM $ 0.000145
-0.25%
$ 138,804 $ 30,824
Jan 7, 11 AM $ 0.000145
+0.16%
$ 139,156 $ 30,300
Jan 7, 10 AM $ 0.000145
-0.21%
$ 138,940 $ 29,896
Jan 7, 9 AM $ 0.000145
+0.32%
$ 139,237 $ 29,387
Jan 7, 8 AM $ 0.000145
-0.23%
$ 138,875 $ 28,870
Jan 7, 7 AM $ 0.000145
-2.31%
$ 139,286 $ 28,857
Jan 7, 6 AM $ 0.000149
-0.14%
$ 142,620 $ 27,755
Jan 7, 5 AM $ 0.000148
-0.02%
$ 141,910 $ 28,304
Jan 7, 4 AM $ 0.000148
-0.57%
$ 141,934 $ 29,078
Jan 7, 3 AM $ 0.000149
+0.31%
$ 142,745 $ 29,632
Jan 7, 2 AM $ 0.000148
-0.23%
$ 142,305 $ 29,535
Jan 7, 1 AM $ 0.000149
+0.10%
$ 142,635 $ 29,410
Jan 7, 12 AM $ 0.000149
-0.07%
$ 142,496 $ 28,767
Jan 6, 11 PM $ 0.000149
+0.20%
$ 142,383 $ 27,812
Jan 6, 10 PM $ 0.000148
+0.01%
$ 142,139 $ 26,957
Jan 6, 9 PM $ 0.000148
-0.23%
$ 142,304 $ 27,617
Jan 6, 8 PM $ 0.000149
+0.27%
$ 142,634 $ 27,694
Jan 6, 7 PM $ 0.000149
-0.04%
$ 142,418 $ 28,307
Jan 6, 6 PM $ 0.000148
-0.44%
$ 142,302 $ 28,080
Jan 6, 5 PM $ 0.000149
-0.20%
$ 142,936 $ 28,071
Jan 6, 4 PM $ 0.000149
+0.16%
$ 143,227 $ 27,770
Jan 6, 3 PM $ 0.000149
-0.17%
$ 143,005 $ 27,774
Jan 6, 2 PM $ 0.00015
-0.49%
$ 143,473 $ 27,543
Jan 6, 1 PM $ 0.00015
+0.04%
$ 144,185 $ 27,317
Jan 6, 12 PM $ 0.00015
-0.58%
$ 144,134 $ 27,483
Jan 6, 11 AM $ 0.000151
+0.47%
$ 144,968 $ 27,986
Jan 6, 10 AM $ 0.00015
+0.04%
$ 144,292 $ 28,658
Jan 6, 9 AM $ 0.00015
-0.01%
$ 144,236 $ 29,043
Jan 6, 8 AM $ 0.00015
-0.62%
$ 144,247 $ 29,323
Jan 6, 7 AM $ 0.000151
-0.02%
$ 145,142 $ 29,288
Jan 6, 6 AM $ 0.000151
+0.40%
$ 145,175 $ 29,106
Jan 6, 5 AM $ 0.000151
-0.13%
$ 144,595 $ 28,445
Jan 6, 4 AM $ 0.000151
+1.01%
$ 144,547 $ 28,061
Jan 6, 3 AM $ 0.000149
+0.00%
$ 143,332 $ 27,554
Jan 6, 2 AM $ 0.000149
-0.01%
$ 143,333 $ 27,696
Jan 6, 1 AM $ 0.000149
-0.06%
$ 143,343 $ 28,417