Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.000287
-1.57%
$312,693 $52,139
Apr 13, 4 PM $0.000292
+0.35%
$317,763 $52,306
Apr 13, 3 PM $0.000291
+0.22%
$316,639 $52,963
Apr 13, 2 PM $0.00029
+0.48%
$315,946 $52,128
Apr 13, 1 PM $0.000289
+0.25%
$314,430 $52,247
Apr 13, 12 PM $0.000288
+0.14%
$313,659 $52,159
Apr 13, 11 AM $0.000288
-0.55%
$313,226 $51,811
Apr 13, 10 AM $0.000289
+0.24%
$314,959 $51,201
Apr 13, 9 AM $0.000289
-0.12%
$314,205 $50,560
Apr 13, 8 AM $0.000289
+0.21%
$314,594 $50,470
Apr 13, 7 AM $0.000288
+0.82%
$314,110 $50,667
Apr 13, 6 AM $0.000286
-0.61%
$311,553 $50,668
Apr 13, 5 AM $0.000288
-0.12%
$313,108 $49,876
Apr 13, 4 AM $0.000288
+0.03%
$313,488 $49,746
Apr 13, 3 AM $0.000288
-0.09%
$313,491 $48,894
Apr 13, 2 AM $0.000288
+0.18%
$314,030 $48,525
Apr 13, 1 AM $0.000288
-0.02%
$313,707 $48,218
Apr 13, 12 AM $0.000288
-0.39%
$313,771 $48,358
Apr 12, 11 PM $0.000289
+0.49%
$315,163 $48,361
Apr 12, 10 PM $0.000288
-0.32%
$313,622 $48,313
Apr 12, 9 PM $0.000289
+0.00%
$314,629 $48,135
Apr 12, 8 PM $0.000289
+0.38%
$314,969 $48,167
Apr 12, 7 PM $0.000288
-1.39%
$314,024 $48,170
Apr 12, 6 PM $0.000292
+1.48%
$318,440 $48,465
Apr 12, 5 PM $0.000288
+0.27%
$313,783 $45,937
Apr 12, 4 PM $0.000287
-0.23%
$313,034 $45,119
Apr 12, 3 PM $0.000288
-0.05%
$313,243 $45,026
Apr 12, 2 PM $0.000288
+0.58%
$313,410 $45,177
Apr 12, 1 PM $0.000286
+0.76%
$311,614 $44,819
Apr 12, 12 PM $0.000284
+0.13%
$309,272 $44,346
Apr 12, 11 AM $0.000284
+0.51%
$308,867 $44,048
Apr 12, 10 AM $0.000282
+0.14%
$307,290 $44,475
Apr 12, 9 AM $0.000282
+0.21%
$306,857 $44,634
Apr 12, 8 AM $0.000281
-0.10%
$306,206 $44,427
Apr 12, 7 AM $0.000282
-0.12%
$306,526 $44,552
Apr 12, 6 AM $0.000282
+0.55%
$307,156 $43,101
Apr 12, 5 AM $0.000281
+0.05%
$305,490 $41,689
Apr 12, 4 AM $0.00028
+0.08%
$305,332 $39,924
Apr 12, 3 AM $0.00028
-0.61%
$305,096 $39,283
Apr 12, 2 AM $0.000282
-0.10%
$307,527 $38,091
Apr 12, 1 AM $0.000283
-0.22%
$307,825 $36,547
Apr 12, 12 AM $0.000283
+0.62%
$308,503 $34,885
Apr 11, 11 PM $0.000282
-0.27%
$306,593 $33,339
Apr 11, 10 PM $0.000283
-0.16%
$307,656 $32,359
Apr 11, 9 PM $0.000283
+0.14%
$308,144 $31,412
Apr 11, 8 PM $0.000282
+0.10%
$307,582 $29,556
Apr 11, 7 PM $0.000282
-0.16%
$307,278 $28,072
Apr 11, 6 PM $0.000283
-0.13%
$307,765 $27,206
Apr 11, 5 PM $0.000283
+0.08%
$307,956 $26,363
Apr 11, 4 PM $0.000282
-0.43%
$307,571 $25,158