Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.000284
-0.08%
$309,208 $36,436
Apr 15, 5 PM $0.000284
+0.22%
$309,446 $35,720
Apr 15, 4 PM $0.000284
+0.18%
$308,760 $36,263
Apr 15, 3 PM $0.000283
-0.33%
$308,206 $35,741
Apr 15, 2 PM $0.000284
+0.20%
$309,238 $35,697
Apr 15, 1 PM $0.000283
-0.52%
$308,634 $35,618
Apr 15, 12 PM $0.000285
+0.13%
$310,480 $35,592
Apr 15, 11 AM $0.000285
-1.13%
$309,987 $34,403
Apr 15, 10 AM $0.000288
-0.29%
$313,543 $32,720
Apr 15, 9 AM $0.000288
-0.59%
$313,608 $32,255
Apr 15, 8 AM $0.00029
+0.48%
$315,548 $33,128
Apr 15, 7 AM $0.000288
-0.12%
$314,044 $34,299
Apr 15, 6 AM $0.000289
+0.09%
$314,425 $35,683
Apr 15, 5 AM $0.000289
-0.13%
$314,140 $37,600
Apr 15, 4 AM $0.000289
-0.16%
$314,543 $38,643
Apr 15, 3 AM $0.000289
-1.05%
$315,056 $39,281
Apr 15, 2 AM $0.000292
+0.05%
$318,389 $40,746
Apr 15, 1 AM $0.000292
-0.15%
$318,224 $40,779
Apr 15, 12 AM $0.000293
+0.02%
$318,707 $40,834
Apr 14, 11 PM $0.000292
-0.03%
$318,403 $41,090
Apr 14, 10 PM $0.000293
+0.05%
$318,720 $41,401
Apr 14, 9 PM $0.000293
+0.00%
$318,547 $40,896
Apr 14, 8 PM $0.000293
+0.08%
$318,533 $39,810
Apr 14, 7 PM $0.000292
-0.09%
$318,284 $39,301
Apr 14, 6 PM $0.000293
-0.17%
$318,640 $39,579
Apr 14, 5 PM $0.000293
-0.20%
$319,181 $40,003
Apr 14, 4 PM $0.000293
-0.08%
$319,052 $39,913
Apr 14, 3 PM $0.000293
+0.13%
$319,309 $39,939
Apr 14, 2 PM $0.000293
-0.21%
$318,881 $40,793
Apr 14, 1 PM $0.000293
-0.07%
$319,385 $40,815
Apr 14, 12 PM $0.000294
+0.31%
$319,683 $40,751
Apr 14, 11 AM $0.000293
+0.41%
$318,685 $42,340
Apr 14, 10 AM $0.000291
+0.41%
$317,369 $43,536
Apr 14, 9 AM $0.00029
+2.87%
$316,088 $45,069
Apr 14, 8 AM $0.000282
-0.09%
$307,261 $44,729
Apr 14, 7 AM $0.000282
+0.09%
$307,550 $44,875
Apr 14, 6 AM $0.000282
-0.03%
$307,263 $45,075
Apr 14, 5 AM $0.000282
-0.03%
$307,350 $45,200
Apr 14, 4 AM $0.000282
-0.10%
$307,435 $45,241
Apr 14, 3 AM $0.000283
+0.06%
$307,728 $45,315
Apr 14, 2 AM $0.000282
-0.07%
$307,557 $45,355
Apr 14, 1 AM $0.000283
+0.21%
$307,783 $45,723
Apr 14, 12 AM $0.000282
-0.11%
$307,139 $46,254
Apr 13, 11 PM $0.000282
+0.06%
$307,470 $46,570
Apr 13, 10 PM $0.000282
-0.19%
$307,285 $47,568
Apr 13, 9 PM $0.000283
+0.05%
$307,856 $49,333
Apr 13, 8 PM $0.000283
-0.06%
$307,713 $50,785
Apr 13, 7 PM $0.000283
-1.17%
$307,894 $51,115
Apr 13, 6 PM $0.000286
-0.34%
$311,638 $50,267
Apr 13, 5 PM $0.000287
-1.57%
$312,693 $52,139