Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.000257
-7.96%
$279,877 $133
Apr 17, 7 PM $0.000279
-1.99%
$304,093 $15,877
Apr 17, 6 PM $0.000284
-0.48%
$308,832 $29,884
Apr 17, 5 PM $0.000284
-0.78%
$308,811 $16,924
Apr 17, 4 PM $0.000286
+10.45%
$311,248 $16,924
Apr 17, 3 PM $0.000259
-7.87%
$281,790 $14,355
Apr 17, 2 PM $0.0003
+0.17%
$327,088 $29,328
Apr 17, 1 PM $0.0003
+15.75%
$326,689 $31,506
Apr 17, 12 PM $0.00026
+0.20%
$282,666 $14,651
Apr 17, 11 AM $0.000259
+0.25%
$281,606 $15,348
Apr 17, 10 AM $0.000258
-0.71%
$280,891 $15,514
Apr 17, 9 AM $0.00026
-14.69%
$282,888 $14,146
Apr 17, 8 AM $0.000305
+0.91%
$331,595 $14,209
Apr 17, 7 AM $0.000302
+5.07%
$328,619 $12,658
Apr 17, 6 AM $0.000287
+2.20%
$312,769 $23,277
Apr 17, 5 AM $0.000281
+2.66%
$306,048 $19,720
Apr 17, 4 AM $0.000274
+0.19%
$298,112 $19,298
Apr 17, 3 AM $0.000273
+0.01%
$297,547 $20,590
Apr 17, 2 AM $0.000273
-0.10%
$297,519 $21,878
Apr 17, 1 AM $0.000274
+0.11%
$297,823 $22,722
Apr 17, 12 AM $0.000273
+0.11%
$297,791 $23,666
Apr 16, 11 PM $0.000273
+0.01%
$297,476 $24,685
Apr 16, 10 PM $0.000273
+0.00%
$297,453 $26,131
Apr 16, 9 PM $0.000273
+0.01%
$297,444 $28,449
Apr 16, 8 PM $0.000273
+0.00%
$297,427 $29,747
Apr 16, 7 PM $0.000273
+0.89%
$297,415 $31,214
Apr 16, 6 PM $0.000271
+0.04%
$294,797 $32,798
Apr 16, 5 PM $0.000271
+0.02%
$294,692 $34,704
Apr 16, 4 PM $0.000271
+0.29%
$294,637 $35,903
Apr 16, 3 PM $0.00027
+0.02%
$293,795 $37,358
Apr 16, 2 PM $0.00027
-1.00%
$293,730 $39,030
Apr 16, 1 PM $0.000272
-4.03%
$296,696 $40,940
Apr 16, 12 PM $0.000284
-0.15%
$309,144 $40,567
Apr 16, 11 AM $0.000284
-0.03%
$309,608 $40,702
Apr 16, 10 AM $0.000284
-0.05%
$309,696 $41,957
Apr 16, 9 AM $0.000285
+0.08%
$309,864 $42,985
Apr 16, 8 AM $0.000284
+0.00%
$309,611 $43,133
Apr 16, 7 AM $0.000284
-0.05%
$309,368 $42,866
Apr 16, 6 AM $0.000284
-0.07%
$309,521 $41,917
Apr 16, 5 AM $0.000284
+0.13%
$309,585 $41,008
Apr 16, 4 AM $0.000284
-0.18%
$309,258 $40,323
Apr 16, 3 AM $0.000284
-0.05%
$309,492 $39,765
Apr 16, 2 AM $0.000284
+0.16%
$309,424 $38,679
Apr 16, 1 AM $0.000284
+0.06%
$309,358 $39,160
Apr 16, 12 AM $0.000284
-0.11%
$309,179 $39,146
Apr 15, 11 PM $0.000284
-0.18%
$309,519 $39,096
Apr 15, 10 PM $0.000285
+0.33%
$310,078 $38,066
Apr 15, 9 PM $0.000284
+0.35%
$309,658 $36,533
Apr 15, 8 PM $0.000283
+0.00%
$308,579 $36,793
Apr 15, 7 PM $0.000283
-0.26%
$308,499 $37,015