Deeper Network Historical Data

DPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000152
-0.13%
$ 164,984 $ 3,265
Jul 29, 7 AM $ 0.000152
-1.37%
$ 165,294 $ 3,265
Jul 29, 6 AM $ 0.000154
+0.24%
$ 167,583 $ 2,945
Jul 29, 5 AM $ 0.000154
-0.16%
$ 167,174 $ 3,194
Jul 29, 4 AM $ 0.000154
+0.27%
$ 167,349 $ 3,205
Jul 29, 3 AM $ 0.000153
-0.30%
$ 166,900 $ 3,212
Jul 29, 2 AM $ 0.000154
+0.18%
$ 167,402 $ 3,248
Jul 29, 1 AM $ 0.000153
+0.26%
$ 167,094 $ 3,254
Jul 29, 12 AM $ 0.000153
+1.19%
$ 166,658 $ 3,241
Jul 28, 11 PM $ 0.000151
-1.46%
$ 164,700 $ 3,202
Jul 28, 10 PM $ 0.000154
-0.85%
$ 167,145 $ 3,165
Jul 28, 9 PM $ 0.000155
+1.40%
$ 168,571 $ 3,175
Jul 28, 8 PM $ 0.000153
-0.02%
$ 166,250 $ 3,183
Jul 28, 7 PM $ 0.000153
-3.22%
$ 166,292 $ 3,032
Jul 28, 6 PM $ 0.000158
-0.51%
$ 171,826 $ 1,787
Jul 28, 5 PM $ 0.000159
+0.00%
$ 172,703 $ 1,805
Jul 28, 4 PM $ 0.000159
-0.02%
$ 172,704 $ 1,803
Jul 28, 3 PM $ 0.000159
+0.02%
$ 172,740 $ 1,767
Jul 28, 2 PM $ 0.000159
-0.10%
$ 172,704 $ 1,776
Jul 28, 1 PM $ 0.000159
-0.46%
$ 172,877 $ 1,786
Jul 28, 12 PM $ 0.00016
+0.00%
$ 173,683 $ 1,772
Jul 28, 11 AM $ 0.00016
-0.06%
$ 173,682 $ 1,757
Jul 28, 10 AM $ 0.00016
+0.00%
$ 173,790 $ 1,745
Jul 28, 9 AM $ 0.00016
+0.00%
$ 173,790 $ 1,745
Jul 28, 8 AM $ 0.00016
+0.01%
$ 173,790 $ 1,746
Jul 28, 7 AM $ 0.00016
+0.06%
$ 173,872 $ 1,775
Jul 28, 6 AM $ 0.00016
-0.06%
$ 173,773 $ 1,799
Jul 28, 5 AM $ 0.00016
+0.05%
$ 173,871 $ 1,855
Jul 28, 4 AM $ 0.00016
+0.00%
$ 173,779 $ 2,036
Jul 28, 3 AM $ 0.00016
-0.10%
$ 173,771 $ 2,032
Jul 28, 2 AM $ 0.00016
-0.10%
$ 173,857 $ 1,988
Jul 28, 1 AM $ 0.00016
+0.09%
$ 174,038 $ 1,989
Jul 28, 12 AM $ 0.00016
+0.04%
$ 173,880 $ 1,988
Jul 27, 11 PM $ 0.00016
+0.09%
$ 173,815 $ 2,057
Jul 27, 10 PM $ 0.000159
-0.01%
$ 173,664 $ 2,116
Jul 27, 9 PM $ 0.00016
-0.06%
$ 173,684 $ 2,320
Jul 27, 8 PM $ 0.00016
+0.06%
$ 173,792 $ 2,318
Jul 27, 7 PM $ 0.00016
+0.01%
$ 173,696 $ 2,350
Jul 27, 6 PM $ 0.00016
-0.10%
$ 173,685 $ 2,332
Jul 27, 5 PM $ 0.00016
+0.09%
$ 173,857 $ 2,333
Jul 27, 4 PM $ 0.00016
-0.06%
$ 173,695 $ 2,336
Jul 27, 3 PM $ 0.00016
-1.11%
$ 173,793 $ 2,353
Jul 27, 2 PM $ 0.000161
+0.05%
$ 175,749 $ 2,297
Jul 27, 1 PM $ 0.000161
+0.00%
$ 175,655 $ 2,284
Jul 27, 12 PM $ 0.000161
+0.00%
$ 175,656 $ 2,291
Jul 27, 11 AM $ 0.000161
+0.01%
$ 175,657 $ 2,307
Jul 27, 10 AM $ 0.000161
-0.05%
$ 175,635 $ 2,305
Jul 27, 9 AM $ 0.000161
+0.03%
$ 175,726 $ 2,312
Jul 27, 8 AM $ 0.000161
-0.09%
$ 175,666 $ 2,161
Jul 27, 7 AM $ 0.000161
-0.06%
$ 175,827 $ 2,208