Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.000116
+0.21%
$126,310 $1,799
Sep 12, 2 PM $0.000116
+0.05%
$126,045 $2,898
Sep 12, 1 PM $0.000116
-0.41%
$125,983 $2,978
Sep 12, 12 PM $0.000116
+0.06%
$126,499 $3,025
Sep 12, 11 AM $0.000116
+0.00%
$126,420 $3,038
Sep 12, 10 AM $0.000116
+0.08%
$126,634 $3,013
Sep 12, 9 AM $0.000116
+0.02%
$126,510 $2,951
Sep 12, 8 AM $0.000116
+0.32%
$126,490 $2,962
Sep 12, 7 AM $0.000116
-0.35%
$126,086 $3,259
Sep 12, 6 AM $0.000116
+0.00%
$126,527 $3,099
Sep 12, 5 AM $0.000116
+0.87%
$126,527 $3,103
Sep 12, 4 AM $0.000115
+0.09%
$125,439 $3,662
Sep 12, 3 AM $0.000115
+0.05%
$125,330 $3,660
Sep 12, 2 AM $0.000115
-0.09%
$125,269 $3,654
Sep 12, 1 AM $0.000115
+0.04%
$125,376 $4,472
Sep 12, 12 AM $0.000115
-0.09%
$125,330 $4,388
Sep 11, 11 PM $0.000115
+0.09%
$125,438 $4,390
Sep 11, 10 PM $0.000115
-0.09%
$125,330 $4,393
Sep 11, 9 PM $0.000115
-0.03%
$125,438 $4,432
Sep 11, 8 PM $0.000115
+0.03%
$125,474 $4,493
Sep 11, 7 PM $0.000115
-0.09%
$125,438 $4,360
Sep 11, 6 PM $0.000115
-0.09%
$125,547 $4,357
Sep 11, 5 PM $0.000115
+0.12%
$125,656 $4,361
Sep 11, 4 PM $0.000115
-0.07%
$125,506 $4,362
Sep 11, 3 PM $0.000115
+3.62%
$125,589 $4,351
Sep 11, 2 PM $0.000111
+0.00%
$121,196 $3,188
Sep 11, 1 PM $0.000111
-0.18%
$121,178 $3,134
Sep 11, 12 PM $0.000111
-0.01%
$121,400 $3,138
Sep 11, 11 AM $0.000112
+0.00%
$121,414 $3,126
Sep 11, 10 AM $0.000112
-0.52%
$121,414 $3,125
Sep 11, 9 AM $0.000112
+0.47%
$122,042 $3,120
Sep 11, 8 AM $0.000111
+1.23%
$121,363 $3,103
Sep 11, 7 AM $0.00011
-0.98%
$119,891 $2,969
Sep 11, 6 AM $0.000111
+1.08%
$121,077 $2,986
Sep 11, 5 AM $0.00011
-1.17%
$119,782 $2,977
Sep 11, 4 AM $0.000111
-0.09%
$121,198 $2,266
Sep 11, 3 AM $0.000111
-0.36%
$121,307 $2,265
Sep 11, 2 AM $0.000112
-1.55%
$121,742 $2,397
Sep 11, 1 AM $0.000114
-0.03%
$123,662 $2,947
Sep 11, 12 AM $0.000114
+0.02%
$123,698 $2,946
Sep 10, 11 PM $0.000114
-0.02%
$123,668 $2,943
Sep 10, 10 PM $0.000114
+0.06%
$123,698 $2,948
Sep 10, 9 PM $0.000114
-0.06%
$123,630 $2,956
Sep 10, 8 PM $0.000114
+0.00%
$123,698 $3,008
Sep 10, 7 PM $0.000114
+0.05%
$123,698 $3,031
Sep 10, 6 PM $0.000114
-0.05%
$123,641 $3,030
Sep 10, 5 PM $0.000114
-0.09%
$123,590 $3,026
Sep 10, 4 PM $0.000114
+0.16%
$123,698 $3,024
Sep 10, 3 PM $0.000113
-0.04%
$123,505 $3,021
Sep 10, 2 PM $0.000113
-0.12%
$123,550 $3,021