Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.000249
-4.22%
$271,639 $1,809
Apr 19, 9 PM $0.00026
-0.25%
$283,598 $3,126
Apr 19, 8 PM $0.000261
+0.10%
$284,296 $3,274
Apr 19, 7 PM $0.000261
+4.16%
$283,999 $3,274
Apr 19, 6 PM $0.00025
-1.87%
$272,660 $1,799
Apr 19, 5 PM $0.000262
+0.20%
$285,677 $3,186
Apr 19, 4 PM $0.000262
+4.80%
$285,119 $2,934
Apr 19, 3 PM $0.00025
+0.06%
$272,070 $1,800
Apr 19, 2 PM $0.00025
-1.27%
$271,896 $1,795
Apr 19, 1 PM $0.000253
+0.09%
$275,395 $1,658
Apr 19, 12 PM $0.000253
-0.12%
$275,157 $1,661
Apr 19, 11 AM $0.000253
+0.39%
$275,473 $1,650
Apr 19, 10 AM $0.000252
-0.06%
$274,390 $1,727
Apr 19, 9 AM $0.000252
-3.91%
$274,552 $2,128
Apr 19, 8 AM $0.000262
+0.54%
$285,713 $4,509
Apr 19, 7 AM $0.000261
+0.29%
$284,176 $5,974
Apr 19, 6 AM $0.000261
+0.03%
$283,796 $5,994
Apr 19, 5 AM $0.000261
+0.03%
$283,712 $6,071
Apr 19, 4 AM $0.00026
-0.07%
$283,636 $6,071
Apr 19, 3 AM $0.000261
+0.08%
$283,837 $6,080
Apr 19, 2 AM $0.00026
-0.98%
$283,624 $6,079
Apr 19, 1 AM $0.000263
-0.16%
$286,514 $7,995
Apr 19, 12 AM $0.000264
+0.47%
$286,987 $8,430
Apr 18, 11 PM $0.000262
+0.63%
$285,636 $8,630
Apr 18, 10 PM $0.000261
-2.68%
$283,881 $8,977
Apr 18, 9 PM $0.000268
-1.18%
$291,710 $7,288
Apr 18, 8 PM $0.000273
+0.00%
$297,333 $9,499
Apr 18, 7 PM $0.000273
+0.00%
$297,381 $9,500
Apr 18, 6 PM $0.000273
+0.00%
$297,388 $9,537
Apr 18, 5 PM $0.000273
+0.00%
$297,533 $9,534
Apr 18, 4 PM $0.000268
+0.04%
$291,543 $12,988
Apr 18, 3 PM $0.000273
+0.01%
$297,677 $10,103
Apr 18, 2 PM $0.000273
-3.18%
$297,657 $10,081
Apr 18, 1 PM $0.000282
-0.01%
$307,313 $10,270
Apr 18, 12 PM $0.000282
+2.83%
$307,330 $11,316
Apr 18, 11 AM $0.000274
+9.87%
$298,317 $16,796
Apr 18, 10 AM $0.000268
-2.32%
$292,061 $14,497
Apr 18, 8 AM $0.000274
+6.84%
$298,193 $15,392
Apr 18, 7 AM $0.000256
+0.03%
$279,103 $4,222
Apr 18, 6 AM $0.000256
+0.13%
$279,015 $6,420
Apr 18, 5 AM $0.000256
+0.11%
$278,664 $10,211
Apr 18, 4 AM $0.000256
-0.14%
$278,355 $10,765
Apr 18, 3 AM $0.000256
+0.04%
$278,743 $11,040
Apr 18, 2 AM $0.000256
+0.01%
$278,632 $11,347
Apr 18, 1 AM $0.000256
-0.03%
$278,614 $11,632
Apr 18, 12 AM $0.000256
-0.14%
$278,722 $11,916
Apr 17, 11 PM $0.000256
+0.16%
$278,807 $12,183
Apr 17, 10 PM $0.000256
-0.07%
$278,371 $12,584
Apr 17, 9 PM $0.000256
+0.05%
$278,575 $12,982
Apr 17, 8 PM $0.000257
-7.96%
$279,877 $133