Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.000239
+0.17%
$259,770 $3,235
Apr 21, 10 PM $0.000238
+0.20%
$259,339 $3,254
Apr 21, 9 PM $0.000238
-0.10%
$258,826 $3,286
Apr 21, 8 PM $0.000238
+1.17%
$259,085 $3,454
Apr 21, 7 PM $0.000235
+0.38%
$256,091 $3,880
Apr 21, 6 PM $0.000234
+0.04%
$255,121 $6,793
Apr 21, 5 PM $0.000234
-0.17%
$255,121 $8,369
Apr 21, 4 PM $0.000235
+0.03%
$255,665 $8,773
Apr 21, 3 PM $0.000235
-0.26%
$255,587 $8,771
Apr 21, 2 PM $0.000235
+0.00%
$256,245 $8,772
Apr 21, 1 PM $0.000235
+0.08%
$256,234 $8,773
Apr 21, 12 PM $0.000235
-0.33%
$256,018 $8,935
Apr 21, 11 AM $0.000236
+0.05%
$256,821 $9,104
Apr 21, 10 AM $0.000236
+0.26%
$256,687 $9,017
Apr 21, 9 AM $0.000235
+0.04%
$256,029 $9,180
Apr 21, 8 AM $0.000235
+0.15%
$255,939 $9,283
Apr 21, 7 AM $0.000235
+0.40%
$255,556 $9,864
Apr 21, 6 AM $0.000234
-0.01%
$254,537 $9,837
Apr 21, 5 AM $0.000234
-0.28%
$254,567 $9,901
Apr 21, 4 AM $0.000234
-0.95%
$255,275 $9,898
Apr 21, 3 AM $0.000237
-1.80%
$257,722 $9,482
Apr 21, 2 AM $0.000241
-1.59%
$262,458 $9,250
Apr 21, 1 AM $0.000245
-0.43%
$266,704 $9,175
Apr 21, 12 AM $0.000246
+0.09%
$267,865 $9,118
Apr 20, 11 PM $0.000246
-0.34%
$267,616 $9,114
Apr 20, 10 PM $0.000247
+0.14%
$268,520 $9,054
Apr 20, 9 PM $0.000246
+0.28%
$268,135 $9,126
Apr 20, 8 PM $0.000246
+3.03%
$267,389 $8,858
Apr 20, 7 PM $0.000238
-7.23%
$259,525 $8,216
Apr 20, 6 PM $0.000257
+6.09%
$279,743 $5,967
Apr 20, 5 PM $0.000242
+1.76%
$263,684 $3,778
Apr 20, 4 PM $0.000238
+0.28%
$259,118 $3,355
Apr 20, 3 PM $0.000237
-0.02%
$258,387 $3,354
Apr 20, 2 PM $0.000237
-0.05%
$258,439 $3,337
Apr 20, 1 PM $0.000244
+1.28%
$265,303 $4,430
Apr 20, 12 PM $0.000241
-1.01%
$261,877 $3,379
Apr 20, 11 AM $0.000243
-0.31%
$264,545 $3,173
Apr 20, 10 AM $0.000244
+0.47%
$265,366 $3,178
Apr 20, 9 AM $0.000243
-0.57%
$264,119 $3,158
Apr 20, 8 AM $0.000244
-4.92%
$265,644 $2,694
Apr 20, 7 AM $0.00025
+0.20%
$272,140 $1,878
Apr 20, 6 AM $0.000249
+0.16%
$271,598 $1,873
Apr 20, 5 AM $0.000249
+0.01%
$271,154 $1,845
Apr 20, 4 AM $0.000249
-0.49%
$271,127 $1,850
Apr 20, 3 AM $0.000249
+0.04%
$271,493 $1,809
Apr 20, 2 AM $0.000249
-0.04%
$271,387 $1,803
Apr 20, 1 AM $0.000249
-0.08%
$271,502 $1,800
Apr 20, 12 AM $0.00025
+0.02%
$271,706 $1,809
Apr 19, 11 PM $0.000249
+0.00%
$271,639 $1,805
Apr 19, 10 PM $0.000249
-4.22%
$271,639 $1,809