Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.000307
+1.04%
$334,699 $78,908
Apr 23, 11 PM $0.000304
+0.54%
$331,241 $76,855
Apr 23, 10 PM $0.000303
-2.27%
$329,451 $75,009
Apr 23, 9 PM $0.00031
+0.78%
$337,484 $72,817
Apr 23, 8 PM $0.000308
+0.12%
$334,886 $70,978
Apr 23, 7 PM $0.000307
+0.05%
$334,486 $69,731
Apr 23, 6 PM $0.000307
-0.39%
$334,157 $68,607
Apr 23, 5 PM $0.000308
-3.10%
$335,450 $66,863
Apr 23, 4 PM $0.000318
-1.87%
$346,181 $65,259
Apr 23, 3 PM $0.000324
+2.71%
$352,788 $64,332
Apr 23, 2 PM $0.000315
+2.72%
$343,486 $63,062
Apr 23, 1 PM $0.000307
+1.26%
$334,378 $61,591
Apr 23, 12 PM $0.000303
+2.06%
$330,216 $59,482
Apr 23, 11 AM $0.000297
+0.06%
$323,538 $56,567
Apr 23, 10 AM $0.000297
+0.30%
$323,340 $55,243
Apr 23, 9 AM $0.000296
-4.44%
$322,387 $53,501
Apr 23, 8 AM $0.000312
+8.44%
$339,318 $38,425
Apr 23, 7 AM $0.000287
+0.40%
$312,913 $36,641
Apr 23, 6 AM $0.000286
+4.99%
$311,672 $30,559
Apr 23, 5 AM $0.000273
+0.12%
$296,858 $27,948
Apr 23, 4 AM $0.000272
-0.40%
$296,495 $24,386
Apr 23, 3 AM $0.000273
-0.21%
$297,681 $40,806
Apr 23, 2 AM $0.000274
-0.41%
$298,298 $41,196
Apr 23, 1 AM $0.000275
+0.06%
$299,541 $41,277
Apr 23, 12 AM $0.000275
+0.86%
$299,351 $41,096
Apr 22, 11 PM $0.000273
+0.02%
$296,807 $40,986
Apr 22, 10 PM $0.000273
+0.02%
$296,740 $41,034
Apr 22, 9 PM $0.000272
-0.03%
$296,673 $41,104
Apr 22, 8 PM $0.000273
-1.20%
$296,765 $41,326
Apr 22, 7 PM $0.000276
+0.19%
$300,474 $42,235
Apr 22, 6 PM $0.000275
+3.80%
$299,892 $42,249
Apr 22, 5 PM $0.000265
-1.95%
$288,915 $41,390
Apr 22, 4 PM $0.000271
-0.15%
$294,660 $39,862
Apr 22, 3 PM $0.000271
+1.39%
$295,095 $39,455
Apr 22, 2 PM $0.000267
-0.75%
$291,055 $39,092
Apr 22, 1 PM $0.000269
-1.97%
$293,268 $38,805
Apr 22, 12 PM $0.000275
+0.80%
$299,170 $38,577
Apr 22, 11 AM $0.000273
-0.03%
$296,803 $38,161
Apr 22, 10 AM $0.000273
+1.04%
$296,907 $39,037
Apr 22, 9 AM $0.00027
+3.13%
$293,850 $38,811
Apr 22, 8 AM $0.000263
-2.60%
$286,258 $38,495
Apr 22, 7 AM $0.00027
+0.38%
$293,895 $33,442
Apr 22, 6 AM $0.000269
-1.08%
$292,775 $33,362
Apr 22, 5 AM $0.000272
+1.58%
$295,966 $32,516
Apr 22, 4 AM $0.000268
+13.73%
$291,358 $32,441
Apr 22, 3 AM $0.000235
+0.14%
$256,177 $2,704
Apr 22, 2 AM $0.000235
-1.27%
$255,812 $2,977
Apr 22, 1 AM $0.000238
-0.27%
$259,097 $2,996
Apr 22, 12 AM $0.000239
+0.01%
$259,804 $3,071
Apr 21, 11 PM $0.000239
+0.17%
$259,770 $3,235