Deeper Network Historical Data

DPR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000166
+0.00%
$ 159,363 $ 23,640
Jan 20, 6 AM $ 0.000166
+0.00%
$ 159,367 $ 24,462
Jan 20, 5 AM $ 0.000166
+0.00%
$ 159,417 $ 25,499
Jan 20, 4 AM $ 0.000166
-0.25%
$ 159,410 $ 26,639
Jan 20, 3 AM $ 0.000167
-0.74%
$ 159,809 $ 27,155
Jan 20, 2 AM $ 0.000168
+0.69%
$ 160,996 $ 27,929
Jan 20, 1 AM $ 0.000167
+0.61%
$ 159,252 $ 28,781
Jan 20, 12 AM $ 0.000166
-0.47%
$ 158,921 $ 29,620
Jan 19, 11 PM $ 0.000166
-0.49%
$ 159,020 $ 30,415
Jan 19, 10 PM $ 0.000166
+0.04%
$ 159,806 $ 31,201
Jan 19, 9 PM $ 0.000166
-0.04%
$ 159,112 $ 32,138
Jan 19, 8 PM $ 0.000166
+0.01%
$ 159,181 $ 33,187
Jan 19, 7 PM $ 0.000166
+0.38%
$ 159,161 $ 33,982
Jan 19, 6 PM $ 0.000165
+0.00%
$ 158,563 $ 34,678
Jan 19, 5 PM $ 0.000165
-0.93%
$ 158,558 $ 35,749
Jan 19, 4 PM $ 0.000167
+0.01%
$ 160,040 $ 36,062
Jan 19, 3 PM $ 0.000167
+0.22%
$ 160,017 $ 37,011
Jan 19, 2 PM $ 0.000167
-0.19%
$ 159,669 $ 37,751
Jan 19, 1 PM $ 0.000167
-0.56%
$ 159,975 $ 38,623
Jan 19, 12 PM $ 0.000168
+0.45%
$ 161,187 $ 39,588
Jan 19, 11 AM $ 0.000167
+1.39%
$ 160,162 $ 40,479
Jan 19, 10 AM $ 0.000166
-0.08%
$ 159,410 $ 41,293
Jan 19, 9 AM $ 0.000166
-0.12%
$ 158,996 $ 33,578
Jan 19, 8 AM $ 0.000166
+0.45%
$ 159,592 $ 33,731
Jan 19, 7 AM $ 0.000166
-0.19%
$ 158,872 $ 33,718
Jan 19, 6 AM $ 0.000166
+0.08%
$ 159,180 $ 33,731
Jan 19, 5 AM $ 0.000166
+0.11%
$ 159,469 $ 33,853
Jan 19, 4 AM $ 0.000166
+0.15%
$ 159,294 $ 33,854
Jan 19, 3 AM $ 0.000166
+0.00%
$ 159,054 $ 33,806
Jan 19, 2 AM $ 0.000166
-0.34%
$ 159,469 $ 33,696
Jan 19, 1 AM $ 0.000166
+0.30%
$ 159,590 $ 33,607
Jan 19, 12 AM $ 0.000166
-0.26%
$ 159,107 $ 33,447
Jan 18, 11 PM $ 0.000166
+0.04%
$ 159,529 $ 32,644
Jan 18, 10 PM $ 0.000166
-0.18%
$ 159,470 $ 31,797
Jan 18, 9 PM $ 0.000167
+0.25%
$ 159,756 $ 30,859
Jan 18, 8 PM $ 0.000166
+0.04%
$ 159,358 $ 29,886
Jan 18, 7 PM $ 0.000166
-0.07%
$ 159,302 $ 29,676
Jan 18, 6 PM $ 0.000166
-0.63%
$ 159,414 $ 29,964
Jan 18, 5 PM $ 0.000167
+0.07%
$ 160,432 $ 29,976
Jan 18, 4 PM $ 0.000167
-0.04%
$ 160,319 $ 30,191
Jan 18, 3 PM $ 0.000167
+0.65%
$ 159,865 $ 29,918
Jan 18, 2 PM $ 0.000166
-0.04%
$ 159,347 $ 29,916
Jan 18, 1 PM $ 0.000166
-0.18%
$ 159,403 $ 29,894
Jan 18, 12 PM $ 0.000167
+0.38%
$ 160,197 $ 29,950
Jan 18, 11 AM $ 0.000166
-0.25%
$ 160,095 $ 29,868
Jan 18, 10 AM $ 0.000167
+0.06%
$ 160,319 $ 30,279
Jan 18, 9 AM $ 0.000167
-0.42%
$ 159,879 $ 30,310
Jan 18, 8 AM $ 0.000167
-0.19%
$ 160,557 $ 30,212
Jan 18, 7 AM $ 0.000168
+0.70%
$ 160,858 $ 30,413
Jan 18, 6 AM $ 0.000167
-0.88%
$ 159,733 $ 31,619