Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.00028
-0.03%
$304,540 $33,272
Apr 26, 12 AM $0.00028
+0.07%
$304,658 $35,178
Apr 25, 11 PM $0.00028
-0.01%
$304,458 $36,759
Apr 25, 10 PM $0.00028
+0.16%
$304,484 $38,567
Apr 25, 9 PM $0.000279
-0.01%
$304,000 $41,135
Apr 25, 8 PM $0.000279
-0.19%
$304,045 $40,497
Apr 25, 7 PM $0.00028
-0.54%
$304,628 $42,218
Apr 25, 6 PM $0.000281
-1.30%
$306,277 $40,573
Apr 25, 5 PM $0.000285
-0.26%
$310,318 $41,985
Apr 25, 4 PM $0.000286
-0.48%
$311,130 $43,207
Apr 25, 3 PM $0.000287
+2.06%
$312,638 $44,568
Apr 25, 2 PM $0.000281
-2.70%
$306,331 $46,247
Apr 25, 1 PM $0.000289
+0.03%
$314,831 $48,118
Apr 25, 12 PM $0.000289
-0.73%
$314,747 $50,216
Apr 25, 11 AM $0.000291
-0.49%
$317,053 $48,869
Apr 25, 10 AM $0.000293
-0.28%
$318,630 $47,701
Apr 25, 9 AM $0.000293
-0.72%
$319,526 $48,313
Apr 25, 8 AM $0.000296
-0.84%
$321,837 $48,022
Apr 25, 7 AM $0.000298
-0.66%
$324,559 $47,616
Apr 25, 6 AM $0.0003
-0.21%
$326,710 $48,270
Apr 25, 5 AM $0.000301
+0.03%
$327,591 $48,852
Apr 25, 4 AM $0.000301
+0.75%
$327,485 $48,981
Apr 25, 3 AM $0.000299
-0.73%
$325,033 $49,034
Apr 25, 2 AM $0.000301
-0.68%
$327,437 $48,710
Apr 25, 1 AM $0.000303
-0.50%
$329,667 $48,792
Apr 25, 12 AM $0.000304
+0.23%
$331,339 $48,660
Apr 24, 11 PM $0.000304
-0.58%
$330,574 $49,011
Apr 24, 10 PM $0.000305
-1.01%
$332,504 $49,298
Apr 24, 9 PM $0.000308
-0.18%
$335,687 $48,877
Apr 24, 8 PM $0.000309
+0.25%
$336,292 $48,837
Apr 24, 7 PM $0.000308
-0.36%
$335,457 $48,312
Apr 24, 6 PM $0.000309
+0.29%
$336,959 $48,355
Apr 24, 5 PM $0.000309
+0.19%
$336,563 $48,902
Apr 24, 4 PM $0.000308
-0.49%
$335,449 $50,977
Apr 24, 3 PM $0.00031
-0.61%
$337,095 $51,833
Apr 24, 2 PM $0.000311
+0.31%
$339,168 $52,588
Apr 24, 1 PM $0.000311
+0.17%
$338,218 $53,513
Apr 24, 12 PM $0.00031
-0.36%
$337,629 $54,029
Apr 24, 11 AM $0.000311
+0.04%
$338,851 $56,847
Apr 24, 10 AM $0.000311
+2.38%
$338,711 $56,870
Apr 24, 9 AM $0.000304
+0.63%
$330,843 $57,322
Apr 24, 8 AM $0.000302
-0.81%
$328,771 $67,627
Apr 24, 7 AM $0.000304
+1.39%
$331,454 $77,715
Apr 24, 6 AM $0.0003
-1.67%
$326,895 $81,212
Apr 24, 5 AM $0.000305
-0.26%
$332,439 $82,816
Apr 24, 4 AM $0.000306
-0.43%
$333,296 $85,433
Apr 24, 3 AM $0.000308
+0.06%
$335,112 $84,035
Apr 24, 2 AM $0.000308
+0.23%
$334,987 $82,589
Apr 24, 1 AM $0.000307
-0.11%
$334,321 $80,544
Apr 24, 12 AM $0.000307
+1.04%
$334,699 $78,908