Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.000262
-0.31%
$285,016 $48,713
Apr 28, 1 AM $0.000263
+0.23%
$285,912 $48,554
Apr 28, 12 AM $0.000262
+0.14%
$285,258 $48,585
Apr 27, 11 PM $0.000262
-0.18%
$284,865 $48,819
Apr 27, 10 PM $0.000262
+0.40%
$285,381 $48,671
Apr 27, 9 PM $0.000261
-0.45%
$284,244 $48,436
Apr 27, 8 PM $0.000262
+0.04%
$285,544 $48,155
Apr 27, 7 PM $0.000263
-0.09%
$286,017 $48,178
Apr 27, 6 PM $0.000263
-0.79%
$286,300 $47,402
Apr 27, 5 PM $0.000265
-0.31%
$288,572 $46,285
Apr 27, 4 PM $0.000266
-0.13%
$289,471 $45,861
Apr 27, 3 PM $0.000266
-2.07%
$289,850 $46,881
Apr 27, 2 PM $0.000272
+0.10%
$296,002 $47,306
Apr 27, 1 PM $0.000271
+0.01%
$295,621 $47,490
Apr 27, 12 PM $0.000271
+0.12%
$295,598 $48,238
Apr 27, 11 AM $0.000271
+0.12%
$295,252 $48,166
Apr 27, 10 AM $0.000271
-0.33%
$294,910 $47,681
Apr 27, 9 AM $0.000272
-1.12%
$295,874 $45,319
Apr 27, 8 AM $0.000275
-0.11%
$299,229 $44,746
Apr 27, 7 AM $0.000275
-0.18%
$299,554 $44,612
Apr 27, 6 AM $0.000276
-0.75%
$300,109 $44,940
Apr 27, 5 AM $0.000278
-0.73%
$302,673 $44,157
Apr 27, 4 AM $0.00028
-0.22%
$304,914 $44,838
Apr 27, 3 AM $0.000281
+0.31%
$305,574 $43,412
Apr 27, 2 AM $0.00028
-0.20%
$304,644 $41,872
Apr 27, 1 AM $0.00028
-0.12%
$305,267 $40,135
Apr 27, 12 AM $0.000281
+0.31%
$305,647 $38,260
Apr 26, 11 PM $0.00028
-0.10%
$304,701 $36,638
Apr 26, 10 PM $0.00028
-0.30%
$304,913 $34,905
Apr 26, 9 PM $0.000281
+0.30%
$305,841 $33,094
Apr 26, 8 PM $0.00028
-0.16%
$305,203 $33,399
Apr 26, 7 PM $0.000281
+0.07%
$305,688 $32,971
Apr 26, 6 PM $0.00028
+0.23%
$305,382 $34,591
Apr 26, 5 PM $0.00028
+0.03%
$304,684 $34,832
Apr 26, 4 PM $0.00028
-0.96%
$304,581 $35,000
Apr 26, 3 PM $0.000282
-1.65%
$307,537 $31,139
Apr 26, 2 PM $0.000287
+0.63%
$312,681 $28,993
Apr 26, 1 PM $0.000285
-0.46%
$310,719 $27,140
Apr 26, 12 PM $0.000287
-0.57%
$312,139 $24,291
Apr 26, 11 AM $0.000288
+0.12%
$313,928 $25,621
Apr 26, 10 AM $0.000288
-0.18%
$313,545 $26,898
Apr 26, 9 AM $0.000288
+2.08%
$314,107 $26,953
Apr 26, 8 AM $0.000283
-2.62%
$307,713 $27,392
Apr 26, 7 AM $0.00029
+1.20%
$315,985 $28,203
Apr 26, 6 AM $0.000287
+0.68%
$312,228 $27,716
Apr 26, 5 AM $0.000285
+4.41%
$310,124 $29,347
Apr 26, 4 AM $0.000273
-0.03%
$297,038 $27,933
Apr 26, 3 AM $0.000273
+0.09%
$297,136 $29,521
Apr 26, 2 AM $0.000273
-2.52%
$296,874 $31,323
Apr 26, 1 AM $0.00028
-0.03%
$304,540 $33,272