Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.000296
+5.13%
$322,782 $51,175
Apr 30, 2 AM $0.000282
+0.31%
$307,028 $46,614
Apr 30, 1 AM $0.000282
+1.64%
$307,119 $46,662
Apr 30, 12 AM $0.000278
-0.04%
$302,176 $46,879
Apr 29, 11 PM $0.000278
-0.04%
$302,286 $47,268
Apr 29, 10 PM $0.000278
-1.84%
$302,417 $47,670
Apr 29, 9 PM $0.000283
+0.60%
$308,071 $47,305
Apr 29, 8 PM $0.000281
+1.59%
$306,229 $47,057
Apr 29, 7 PM $0.000277
+0.00%
$301,423 $45,878
Apr 29, 6 PM $0.000277
+0.65%
$301,415 $45,866
Apr 29, 5 PM $0.000275
+0.47%
$299,577 $46,176
Apr 29, 4 PM $0.000274
+0.18%
$298,179 $46,796
Apr 29, 3 PM $0.000273
-0.06%
$297,634 $47,336
Apr 29, 2 PM $0.000274
+0.14%
$297,806 $48,795
Apr 29, 1 PM $0.000273
+0.89%
$297,379 $48,925
Apr 29, 12 PM $0.000271
-0.82%
$294,763 $49,480
Apr 29, 11 AM $0.000273
+0.35%
$297,196 $49,435
Apr 29, 10 AM $0.000272
+2.04%
$296,147 $49,296
Apr 29, 9 AM $0.000267
-1.59%
$290,219 $49,167
Apr 29, 8 AM $0.000271
-0.93%
$294,900 $49,702
Apr 29, 7 AM $0.000273
+0.88%
$297,657 $49,207
Apr 29, 6 AM $0.000271
+0.14%
$294,863 $49,257
Apr 29, 5 AM $0.00027
-0.14%
$294,420 $49,136
Apr 29, 4 AM $0.000271
+0.30%
$294,841 $49,128
Apr 29, 3 AM $0.00027
-0.02%
$293,965 $49,066
Apr 29, 2 AM $0.00027
+0.48%
$294,025 $48,986
Apr 29, 1 AM $0.000269
-0.06%
$292,522 $48,962
Apr 29, 12 AM $0.000269
-0.03%
$292,700 $48,880
Apr 28, 11 PM $0.000269
-1.81%
$292,792 $48,795
Apr 28, 10 PM $0.000274
+0.25%
$298,297 $48,436
Apr 28, 9 PM $0.000273
+0.23%
$297,563 $48,381
Apr 28, 8 PM $0.000273
+0.51%
$296,872 $48,814
Apr 28, 7 PM $0.000271
-0.10%
$295,353 $48,730
Apr 28, 6 PM $0.000272
+0.79%
$295,638 $48,773
Apr 28, 5 PM $0.000269
+1.36%
$293,312 $48,529
Apr 28, 4 PM $0.000266
+0.21%
$289,364 $47,202
Apr 28, 3 PM $0.000265
-0.77%
$288,766 $47,082
Apr 28, 2 PM $0.000267
+0.40%
$291,013 $45,567
Apr 28, 1 PM $0.000266
+1.24%
$289,867 $45,453
Apr 28, 12 PM $0.000263
-0.59%
$286,331 $45,712
Apr 28, 11 AM $0.000265
-0.75%
$288,033 $45,716
Apr 28, 10 AM $0.000267
-0.89%
$290,310 $46,517
Apr 28, 9 AM $0.000269
+2.54%
$292,971 $48,521
Apr 28, 8 AM $0.000262
+0.00%
$285,709 $48,842
Apr 28, 7 AM $0.000262
+0.19%
$285,702 $48,801
Apr 28, 6 AM $0.000262
-0.07%
$285,258 $48,864
Apr 28, 5 AM $0.000262
+0.20%
$285,471 $48,144
Apr 28, 4 AM $0.000262
-0.24%
$284,908 $48,663
Apr 28, 3 AM $0.000262
+0.20%
$285,599 $48,639
Apr 28, 2 AM $0.000262
-0.31%
$285,016 $48,713