Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.000278
-0.27%
$302,868 $47,981
May 2, 3 AM $0.000279
+0.47%
$303,784 $47,953
May 2, 2 AM $0.000278
-0.06%
$302,354 $47,810
May 2, 1 AM $0.000278
-0.33%
$302,567 $47,765
May 2, 12 AM $0.000279
+0.58%
$303,985 $47,826
May 1, 11 PM $0.000278
-0.27%
$302,340 $47,688
May 1, 10 PM $0.000278
-3.52%
$303,172 $46,144
May 1, 9 PM $0.000289
+0.02%
$314,246 $41,418
May 1, 8 PM $0.000289
+0.00%
$314,172 $40,106
May 1, 7 PM $0.000289
-0.21%
$314,162 $38,470
May 1, 6 PM $0.000289
+0.12%
$315,022 $36,639
May 1, 5 PM $0.000289
-0.48%
$314,634 $34,742
May 1, 4 PM $0.00029
-0.15%
$315,758 $32,934
May 1, 3 PM $0.00029
-0.19%
$316,248 $31,657
May 1, 2 PM $0.000291
+0.02%
$316,860 $30,006
May 1, 1 PM $0.000291
+0.11%
$316,787 $27,936
May 1, 12 PM $0.000291
+0.81%
$316,435 $26,012
May 1, 11 AM $0.000288
+0.62%
$313,896 $24,369
May 1, 10 AM $0.000286
-0.01%
$311,949 $22,217
May 1, 9 AM $0.000287
+0.02%
$311,975 $20,528
May 1, 8 AM $0.000286
-0.04%
$311,900 $18,692
May 1, 7 AM $0.000287
-0.19%
$312,030 $17,989
May 1, 6 AM $0.000287
+0.00%
$312,630 $17,548
May 1, 5 AM $0.000287
-0.03%
$312,641 $16,800
May 1, 4 AM $0.000287
-0.03%
$312,723 $14,833
May 1, 3 AM $0.000287
+0.04%
$312,828 $13,908
May 1, 2 AM $0.000287
-0.03%
$312,710 $17,576
May 1, 1 AM $0.000287
+0.03%
$312,805 $17,727
May 1, 12 AM $0.000287
+0.17%
$312,546 $17,494
Apr 30, 11 PM $0.000287
+0.01%
$312,001 $17,526
Apr 30, 10 PM $0.000287
-0.46%
$311,965 $19,118
Apr 30, 9 PM $0.000288
+0.50%
$313,392 $21,381
Apr 30, 8 PM $0.000286
+0.00%
$311,837 $23,025
Apr 30, 7 PM $0.000286
+0.00%
$311,792 $25,554
Apr 30, 6 PM $0.000286
-0.37%
$311,802 $27,212
Apr 30, 5 PM $0.000287
+0.00%
$312,954 $29,276
Apr 30, 4 PM $0.000287
+0.02%
$312,964 $31,372
Apr 30, 3 PM $0.000287
-0.02%
$312,890 $32,825
Apr 30, 2 PM $0.000287
+0.98%
$312,951 $34,620
Apr 30, 1 PM $0.000285
+0.03%
$309,908 $36,555
Apr 30, 12 PM $0.000285
+0.00%
$309,818 $38,073
Apr 30, 11 AM $0.000285
+0.00%
$309,819 $39,691
Apr 30, 10 AM $0.000285
-1.13%
$309,826 $42,058
Apr 30, 9 AM $0.000288
-0.78%
$313,357 $44,224
Apr 30, 8 AM $0.00029
-0.74%
$315,826 $46,176
Apr 30, 7 AM $0.000292
-1.17%
$318,193 $47,367
Apr 30, 6 AM $0.000296
-0.26%
$321,951 $47,234
Apr 30, 5 AM $0.000296
+0.00%
$322,794 $47,934
Apr 30, 4 AM $0.000296
+0.00%
$322,780 $49,609
Apr 30, 3 AM $0.000296
+5.13%
$322,782 $51,175