Deeper Network Historical Data

DPR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00018
+0.00%
$ 172,488 $ 13,050
Jan 28, 10 AM $ 0.000188
+7.20%
$ 178,012 $ 35,692
Jan 28, 9 AM $ 0.000176
-0.46%
$ 168,529 $ 34,969
Jan 28, 8 AM $ 0.000177
+0.69%
$ 168,823 $ 34,564
Jan 28, 7 AM $ 0.000175
-0.65%
$ 168,137 $ 34,540
Jan 28, 6 AM $ 0.000176
+1.48%
$ 169,235 $ 34,358
Jan 28, 5 AM $ 0.000174
+0.30%
$ 166,773 $ 33,990
Jan 28, 4 AM $ 0.000174
+1.36%
$ 166,406 $ 33,889
Jan 28, 3 AM $ 0.000171
-0.15%
$ 164,171 $ 33,682
Jan 28, 2 AM $ 0.000171
-0.18%
$ 164,415 $ 33,467
Jan 28, 1 AM $ 0.000172
+0.38%
$ 164,718 $ 33,709
Jan 28, 12 AM $ 0.000172
+0.34%
$ 164,470 $ 33,790
Jan 27, 11 PM $ 0.000171
+0.27%
$ 163,911 $ 33,745
Jan 27, 10 PM $ 0.00017
+0.10%
$ 163,475 $ 33,766
Jan 27, 9 PM $ 0.00017
-1.45%
$ 163,536 $ 33,788
Jan 27, 8 PM $ 0.000173
-0.03%
$ 165,701 $ 33,449
Jan 27, 7 PM $ 0.000173
+0.44%
$ 165,750 $ 33,690
Jan 27, 6 PM $ 0.000172
-0.18%
$ 165,398 $ 33,738
Jan 27, 5 PM $ 0.000173
+0.56%
$ 165,702 $ 33,844
Jan 27, 4 PM $ 0.000172
-0.60%
$ 164,408 $ 33,833
Jan 27, 3 PM $ 0.000173
+0.04%
$ 165,775 $ 34,148
Jan 27, 2 PM $ 0.000173
-0.22%
$ 165,717 $ 34,049
Jan 27, 1 PM $ 0.000173
+0.04%
$ 166,082 $ 33,874
Jan 27, 12 PM $ 0.000173
-0.15%
$ 166,020 $ 34,085
Jan 27, 11 AM $ 0.000173
+0.30%
$ 166,265 $ 34,480
Jan 27, 10 AM $ 0.000173
-0.22%
$ 165,773 $ 34,466
Jan 27, 9 AM $ 0.000173
-0.03%
$ 166,132 $ 34,713
Jan 27, 8 AM $ 0.000173
-0.22%
$ 166,187 $ 35,036
Jan 27, 7 AM $ 0.000173
-0.72%
$ 166,151 $ 35,227
Jan 27, 6 AM $ 0.000175
-0.18%
$ 167,356 $ 35,318
Jan 27, 5 AM $ 0.000175
+0.42%
$ 167,662 $ 35,038
Jan 27, 4 AM $ 0.000174
-0.33%
$ 166,966 $ 35,146
Jan 27, 3 AM $ 0.000175
-0.07%
$ 167,526 $ 35,098
Jan 27, 2 AM $ 0.000175
+0.32%
$ 167,637 $ 36,221
Jan 27, 1 AM $ 0.000174
-0.19%
$ 166,909 $ 36,059
Jan 27, 12 AM $ 0.000174
+0.06%
$ 167,229 $ 36,041
Jan 26, 11 PM $ 0.000174
-0.07%
$ 167,033 $ 36,070
Jan 26, 10 PM $ 0.000174
+0.14%
$ 167,158 $ 36,021
Jan 26, 9 PM $ 0.000174
+0.02%
$ 166,928 $ 36,648
Jan 26, 8 PM $ 0.000174
-0.07%
$ 166,896 $ 36,657
Jan 26, 7 PM $ 0.000174
+1.16%
$ 167,012 $ 37,575
Jan 26, 6 PM $ 0.000174
+0.00%
$ 166,719 $ 48,576
Jan 26, 5 PM $ 0.000174
+0.04%
$ 166,716 $ 49,196
Jan 26, 4 PM $ 0.000174
-2.03%
$ 166,645 $ 49,943
Jan 26, 3 PM $ 0.000177
+0.24%
$ 170,101 $ 50,259
Jan 26, 2 PM $ 0.000177
-0.12%
$ 169,696 $ 50,344
Jan 26, 1 PM $ 0.000177
-0.17%
$ 169,621 $ 50,494
Jan 26, 12 PM $ 0.000178
+1.22%
$ 170,341 $ 51,730
Jan 26, 11 AM $ 0.000175
-0.04%
$ 168,281 $ 51,797
Jan 26, 10 AM $ 0.000176
-1.21%
$ 168,352 $ 52,895