Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.000273
+0.05%
$297,094 $44,590
May 4, 5 AM $0.000273
-0.04%
$296,951 $44,590
May 4, 4 AM $0.000273
-0.08%
$297,059 $44,481
May 4, 3 AM $0.000273
-0.10%
$297,521 $44,585
May 4, 2 AM $0.000274
-0.20%
$297,826 $44,555
May 4, 1 AM $0.000274
+0.28%
$298,436 $44,564
May 4, 12 AM $0.000273
-0.11%
$297,588 $44,722
May 3, 11 PM $0.000274
+0.52%
$298,324 $43,191
May 3, 10 PM $0.000273
-0.96%
$296,781 $41,398
May 3, 9 PM $0.000275
-0.25%
$299,663 $39,332
May 3, 8 PM $0.000276
+0.58%
$300,617 $37,384
May 3, 7 PM $0.000274
+1.44%
$298,877 $35,973
May 3, 6 PM $0.000271
-0.46%
$294,621 $34,184
May 3, 5 PM $0.000272
+0.16%
$295,996 $32,159
May 3, 4 PM $0.000271
+0.06%
$295,526 $30,297
May 3, 3 PM $0.000271
-1.15%
$295,363 $28,725
May 3, 2 PM $0.000274
-0.09%
$298,795 $27,348
May 3, 1 PM $0.000275
-0.01%
$299,078 $25,427
May 3, 12 PM $0.000275
+0.01%
$299,397 $23,628
May 3, 11 AM $0.000275
+0.01%
$299,377 $22,055
May 3, 10 AM $0.000275
+0.01%
$299,251 $21,831
May 3, 9 AM $0.000275
+0.07%
$299,231 $21,580
May 3, 8 AM $0.000275
-0.16%
$299,017 $21,571
May 3, 7 AM $0.000275
-0.18%
$299,492 $21,553
May 3, 6 AM $0.000275
-0.11%
$299,935 $21,560
May 3, 5 AM $0.000276
+0.69%
$300,273 $21,688
May 3, 4 AM $0.000274
-0.37%
$298,201 $21,736
May 3, 3 AM $0.000275
-0.20%
$299,300 $21,441
May 3, 2 AM $0.000275
-0.22%
$299,906 $21,639
May 3, 1 AM $0.000276
+0.67%
$300,164 $21,715
May 3, 12 AM $0.000273
-0.09%
$297,754 $21,303
May 2, 11 PM $0.000274
+0.02%
$298,014 $22,577
May 2, 10 PM $0.000274
+0.00%
$297,964 $24,118
May 2, 9 PM $0.000274
+0.00%
$297,969 $29,054
May 2, 8 PM $0.000274
-2.95%
$297,971 $30,765
May 2, 7 PM $0.000282
-0.01%
$307,014 $32,406
May 2, 6 PM $0.000282
+0.01%
$307,038 $34,206
May 2, 5 PM $0.000282
-0.02%
$307,022 $36,111
May 2, 4 PM $0.000282
-0.01%
$307,083 $37,931
May 2, 3 PM $0.000282
+2.11%
$307,099 $39,461
May 2, 2 PM $0.000276
-1.39%
$300,763 $40,842
May 2, 1 PM $0.00028
+0.00%
$304,988 $42,802
May 2, 12 PM $0.00028
+1.35%
$305,002 $44,769
May 2, 11 AM $0.000276
-1.81%
$300,945 $46,358
May 2, 10 AM $0.000281
-0.10%
$306,496 $47,174
May 2, 9 AM $0.000281
+1.27%
$306,401 $47,169
May 2, 8 AM $0.000278
-0.13%
$302,566 $47,100
May 2, 7 AM $0.000278
-0.37%
$302,969 $47,217
May 2, 6 AM $0.000279
+0.30%
$304,109 $47,776
May 2, 5 AM $0.000279
+0.17%
$303,392 $47,767