Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.000277
-1.70%
$301,252 $46,712
May 6, 6 AM $0.000285
+2.18%
$310,411 $46,551
May 6, 5 AM $0.000279
-0.06%
$303,466 $45,939
May 6, 4 AM $0.000279
+0.35%
$303,639 $46,029
May 6, 3 AM $0.000278
+1.41%
$302,595 $45,953
May 6, 2 AM $0.000274
+0.11%
$298,376 $45,964
May 6, 1 AM $0.000274
+0.03%
$298,052 $46,030
May 6, 12 AM $0.000274
+0.07%
$298,052 $46,088
May 5, 11 PM $0.000274
-0.03%
$297,848 $46,068
May 5, 10 PM $0.000273
+0.01%
$297,740 $46,194
May 5, 9 PM $0.000273
-0.12%
$297,718 $46,193
May 5, 8 PM $0.000274
+0.16%
$298,090 $46,768
May 5, 7 PM $0.000273
+0.09%
$297,628 $46,499
May 5, 6 PM $0.000273
-0.01%
$297,358 $46,446
May 5, 5 PM $0.000273
-0.69%
$297,377 $46,281
May 5, 4 PM $0.000275
-0.07%
$299,432 $45,978
May 5, 3 PM $0.000275
-0.06%
$299,638 $46,060
May 5, 2 PM $0.000275
+0.43%
$299,832 $46,006
May 5, 1 PM $0.000274
+0.01%
$298,556 $45,961
May 5, 12 PM $0.000274
+0.05%
$298,529 $45,842
May 5, 11 AM $0.000274
+0.06%
$298,381 $45,866
May 5, 10 AM $0.000274
+0.20%
$298,396 $45,521
May 5, 9 AM $0.000274
-0.17%
$297,807 $45,248
May 5, 8 AM $0.000274
-0.03%
$298,299 $45,163
May 5, 7 AM $0.000274
+0.17%
$298,384 $45,417
May 5, 6 AM $0.000274
+0.00%
$297,881 $45,465
May 5, 5 AM $0.000274
-0.12%
$297,881 $45,490
May 5, 4 AM $0.000274
-0.20%
$298,242 $45,475
May 5, 3 AM $0.000274
+0.05%
$298,851 $45,421
May 5, 2 AM $0.000274
+0.52%
$298,694 $45,318
May 5, 1 AM $0.000273
+0.04%
$297,151 $45,117
May 5, 12 AM $0.000273
+0.03%
$297,035 $44,633
May 4, 11 PM $0.000273
-0.01%
$296,938 $44,679
May 4, 10 PM $0.000273
+0.01%
$296,956 $44,812
May 4, 9 PM $0.000273
-0.04%
$296,934 $44,868
May 4, 8 PM $0.000273
+0.01%
$297,047 $44,691
May 4, 7 PM $0.000273
-0.05%
$297,017 $44,532
May 4, 6 PM $0.000273
-0.01%
$297,156 $44,682
May 4, 5 PM $0.000273
-0.03%
$297,200 $44,751
May 4, 4 PM $0.000273
+0.08%
$297,289 $44,630
May 4, 3 PM $0.000273
-0.17%
$297,063 $44,599
May 4, 2 PM $0.000273
+0.22%
$297,562 $44,691
May 4, 1 PM $0.000273
-0.24%
$296,919 $44,692
May 4, 12 PM $0.000273
+0.23%
$297,627 $44,474
May 4, 11 AM $0.000273
-0.07%
$296,932 $44,511
May 4, 10 AM $0.000273
-0.04%
$297,138 $44,375
May 4, 9 AM $0.000273
-0.14%
$297,256 $44,478
May 4, 8 AM $0.000273
+0.20%
$297,678 $44,372
May 4, 7 AM $0.000273
+0.00%
$297,095 $44,304
May 4, 6 AM $0.000273
+0.05%
$297,094 $44,590