Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.000266
+0.18%
$289,477 $44,309
May 8, 7 AM $0.000265
+0.19%
$288,855 $44,303
May 8, 6 AM $0.000264
+0.18%
$287,893 $44,146
May 8, 5 AM $0.000264
+0.00%
$287,377 $44,075
May 8, 4 AM $0.000264
+0.00%
$287,369 $44,548
May 8, 3 AM $0.000264
+0.20%
$287,361 $43,941
May 8, 2 AM $0.000263
+0.10%
$286,775 $43,244
May 8, 1 AM $0.000263
+0.60%
$286,582 $42,525
May 8, 12 AM $0.000262
+0.33%
$284,885 $41,146
May 7, 11 PM $0.000261
+0.00%
$283,951 $40,557
May 7, 10 PM $0.000261
-0.17%
$283,961 $40,070
May 7, 9 PM $0.000261
-0.79%
$284,437 $38,328
May 7, 8 PM $0.000263
-0.21%
$286,811 $36,448
May 7, 7 PM $0.000264
-0.04%
$287,403 $35,160
May 7, 6 PM $0.000264
-0.62%
$287,521 $33,556
May 7, 5 PM $0.000266
-0.26%
$289,329 $30,859
May 7, 4 PM $0.000266
-0.42%
$290,073 $28,966
May 7, 3 PM $0.000268
+0.58%
$291,289 $27,495
May 7, 2 PM $0.000266
+0.16%
$289,575 $25,933
May 7, 1 PM $0.000266
-0.02%
$289,114 $24,080
May 7, 12 PM $0.000266
-0.33%
$289,172 $22,665
May 7, 11 AM $0.000266
+0.24%
$290,131 $22,153
May 7, 10 AM $0.000266
+0.00%
$289,327 $22,027
May 7, 9 AM $0.000266
-0.49%
$289,336 $21,745
May 7, 8 AM $0.000267
+0.44%
$290,763 $21,008
May 7, 7 AM $0.000266
-0.28%
$289,488 $22,169
May 7, 6 AM $0.000267
+0.23%
$290,305 $22,739
May 7, 5 AM $0.000266
+0.02%
$289,629 $23,117
May 7, 4 AM $0.000266
-0.69%
$289,561 $22,647
May 7, 3 AM $0.000268
-0.07%
$291,579 $23,449
May 7, 2 AM $0.000268
-0.14%
$291,773 $24,225
May 7, 1 AM $0.000268
-0.62%
$292,178 $25,232
May 7, 12 AM $0.00027
-0.51%
$293,987 $26,374
May 6, 11 PM $0.000271
-0.11%
$295,504 $27,023
May 6, 10 PM $0.000272
-0.81%
$295,827 $27,448
May 6, 9 PM $0.000274
-0.18%
$298,233 $28,992
May 6, 8 PM $0.000274
-0.02%
$298,778 $30,877
May 6, 7 PM $0.000274
+0.18%
$298,825 $32,449
May 6, 6 PM $0.000274
+0.00%
$298,276 $34,197
May 6, 5 PM $0.000274
+0.02%
$298,269 $36,349
May 6, 4 PM $0.000274
-0.01%
$298,212 $38,673
May 6, 3 PM $0.000274
+0.01%
$298,246 $40,177
May 6, 2 PM $0.000274
-0.81%
$298,228 $41,803
May 6, 1 PM $0.000276
-0.63%
$300,662 $43,864
May 6, 12 PM $0.000278
+0.31%
$302,581 $45,418
May 6, 11 AM $0.000277
-0.38%
$302,057 $46,141
May 6, 10 AM $0.000278
+0.93%
$303,187 $46,502
May 6, 9 AM $0.000276
-1.06%
$300,406 $46,804
May 6, 8 AM $0.000279
+0.79%
$303,640 $47,667
May 6, 7 AM $0.000277
-1.70%
$301,252 $46,712