Deeper Network Historical Data

DPR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000172
-0.34%
$ 165,313 $ 12,818
Feb 3, 1 PM $ 0.000173
+0.01%
$ 165,869 $ 12,821
Feb 3, 12 PM $ 0.000173
+0.22%
$ 165,850 $ 12,815
Feb 3, 11 AM $ 0.000174
+0.00%
$ 166,695 $ 12,772
Feb 3, 10 AM $ 0.000173
-1.03%
$ 166,696 $ 12,790
Feb 3, 9 AM $ 0.000174
-0.54%
$ 167,292 $ 18,908
Feb 3, 8 AM $ 0.000175
-0.41%
$ 167,396 $ 17,874
Feb 3, 7 AM $ 0.000175
+0.24%
$ 168,089 $ 17,211
Feb 3, 6 AM $ 0.000175
+0.49%
$ 167,690 $ 17,003
Feb 3, 5 AM $ 0.000174
-0.71%
$ 166,867 $ 16,472
Feb 3, 4 AM $ 0.000175
+0.90%
$ 168,050 $ 16,266
Feb 3, 3 AM $ 0.000174
-0.75%
$ 166,545 $ 15,719
Feb 3, 2 AM $ 0.000174
+0.76%
$ 166,837 $ 15,009
Feb 3, 1 AM $ 0.000173
-0.67%
$ 165,571 $ 13,067
Feb 3, 12 AM $ 0.000174
+0.78%
$ 165,572 $ 12,983
Feb 2, 11 PM $ 0.000173
+0.18%
$ 165,408 $ 12,617
Feb 2, 10 PM $ 0.000172
+0.00%
$ 165,405 $ 12,423
Feb 2, 9 PM $ 0.000172
+0.00%
$ 165,117 $ 12,428
Feb 2, 8 PM $ 0.000172
-0.17%
$ 165,117 $ 12,382
Feb 2, 7 PM $ 0.000173
+0.00%
$ 165,405 $ 12,363
Feb 2, 6 PM $ 0.000173
+0.17%
$ 165,405 $ 12,341
Feb 2, 5 PM $ 0.000172
-4.44%
$ 165,117 $ 12,283
Feb 2, 4 PM $ 0.00018
+0.16%
$ 172,799 $ 20,672
Feb 2, 3 PM $ 0.00018
+0.48%
$ 172,498 $ 21,474
Feb 2, 2 PM $ 0.000179
+3.91%
$ 171,676 $ 21,761
Feb 2, 1 PM $ 0.000172
+0.00%
$ 165,213 $ 12,660
Feb 2, 12 PM $ 0.000172
-3.74%
$ 165,213 $ 12,569
Feb 2, 11 AM $ 0.000179
-0.01%
$ 171,632 $ 21,380
Feb 2, 10 AM $ 0.000179
-0.05%
$ 171,655 $ 21,326
Feb 2, 9 AM $ 0.000179
-0.36%
$ 171,738 $ 21,228
Feb 2, 8 AM $ 0.00018
+0.00%
$ 172,360 $ 21,380
Feb 2, 7 AM $ 0.00018
+0.34%
$ 171,695 $ 21,222
Feb 2, 6 AM $ 0.000179
-0.19%
$ 171,790 $ 22,080
Feb 2, 5 AM $ 0.000179
-0.47%
$ 172,124 $ 23,393
Feb 2, 4 AM $ 0.00018
+1.19%
$ 172,329 $ 24,659
Feb 2, 3 AM $ 0.000178
-0.45%
$ 170,302 $ 25,630
Feb 2, 2 AM $ 0.000178
+0.26%
$ 171,070 $ 26,461
Feb 2, 1 AM $ 0.000178
+2.44%
$ 170,622 $ 27,339
Feb 2, 12 AM $ 0.000174
-11.72%
$ 166,553 $ 13,167
Feb 1, 11 PM $ 0.000196
+13.50%
$ 187,625 $ 14,912
Feb 1, 10 PM $ 0.000172
+0.00%
$ 165,309 $ 13,613
Feb 1, 9 PM $ 0.000172
+0.00%
$ 165,304 $ 13,674
Feb 1, 8 PM $ 0.000172
-15.07%
$ 165,306 $ 14,252
Feb 1, 7 PM $ 0.000203
-4.47%
$ 194,649 $ 15,611
Feb 1, 6 PM $ 0.000212
+0.24%
$ 203,759 $ 15,434
Feb 1, 5 PM $ 0.000213
-2.21%
$ 204,046 $ 15,454
Feb 1, 4 PM $ 0.000217
+26.35%
$ 207,904 $ 15,342
Feb 1, 3 PM $ 0.000172
-20.15%
$ 165,309 $ 15,337
Feb 1, 2 PM $ 0.000216
+0.00%
$ 207,019 $ 16,437
Feb 1, 1 PM $ 0.000216
+0.00%
$ 207,019 $ 17,618