Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:38 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:37 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:36 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:35 PM $ 0.000176
+0.00%
$ 191,251 $ 1,810
1:34 PM $ 0.000176
+0.00%
$ 191,251 $ 1,804
1:33 PM $ 0.000176
+0.00%
$ 191,251 $ 1,804
1:32 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:31 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:30 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:29 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:28 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:27 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:26 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:25 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:24 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:23 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:22 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:21 PM $ 0.000176
+0.00%
$ 191,251 $ 1,804
1:20 PM $ 0.000176
+0.00%
$ 191,251 $ 1,804
1:19 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:18 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:17 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:16 PM $ 0.000176
+0.00%
$ 191,251 $ 1,811
1:15 PM $ 0.000176
+0.00%
$ 191,251 $ 1,818
1:14 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:13 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:12 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:11 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:10 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:09 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:08 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:07 PM $ 0.000176
+0.00%
$ 191,250 $ 1,809
1:06 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:05 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:04 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:03 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:02 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:01 PM $ 0.000176
+0.00%
$ 191,250 $ 1,816
1:00 PM $ 0.000176
+0.00%
$ 191,250 $ 1,816
12:59 PM $ 0.000176
+0.00%
$ 191,351 $ 1,816
12:58 PM $ 0.000176
+0.00%
$ 191,351 $ 1,816
12:57 PM $ 0.000176
+0.00%
$ 191,351 $ 1,816
12:56 PM $ 0.000176
+0.00%
$ 191,351 $ 1,816
12:55 PM $ 0.000176
+0.00%
$ 191,351 $ 1,810
12:54 PM $ 0.000176
+0.00%
$ 191,352 $ 1,810
12:53 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:52 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:51 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:50 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818