Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.000115
-0.06%
$125,113 $2,338
Sep 14, 4 PM $0.000115
-0.01%
$125,190 $2,334
Sep 14, 3 PM $0.000115
+0.08%
$125,207 $2,328
Sep 14, 2 PM $0.000115
+0.00%
$125,113 $2,298
Sep 14, 1 PM $0.000115
+0.00%
$125,113 $2,298
Sep 14, 12 PM $0.000115
-0.03%
$125,113 $2,333
Sep 14, 11 AM $0.000115
-0.05%
$125,148 $2,323
Sep 14, 10 AM $0.000115
+0.01%
$125,205 $3,577
Sep 14, 9 AM $0.000115
+0.02%
$125,189 $3,577
Sep 14, 8 AM $0.000115
+0.04%
$125,162 $3,570
Sep 14, 7 AM $0.000115
+0.00%
$125,115 $3,551
Sep 14, 6 AM $0.000115
-0.01%
$125,112 $3,554
Sep 14, 5 AM $0.000115
+0.00%
$125,122 $3,556
Sep 14, 4 AM $0.000115
-0.01%
$125,119 $3,558
Sep 14, 3 AM $0.000115
-2.28%
$125,129 $3,565
Sep 14, 2 AM $0.000118
+0.00%
$128,044 $2,827
Sep 14, 1 AM $0.000118
+0.00%
$128,040 $2,819
Sep 14, 12 AM $0.000118
-0.01%
$128,037 $2,817
Sep 13, 11 PM $0.000118
+0.01%
$128,050 $2,807
Sep 13, 10 PM $0.000118
-0.02%
$128,033 $2,794
Sep 13, 9 PM $0.000118
+0.01%
$128,061 $2,799
Sep 13, 8 PM $0.000118
-0.02%
$128,050 $2,799
Sep 13, 7 PM $0.000118
+0.02%
$128,073 $2,793
Sep 13, 6 PM $0.000118
-0.01%
$128,050 $2,795
Sep 13, 5 PM $0.000118
+0.01%
$128,058 $2,800
Sep 13, 4 PM $0.000118
+0.00%
$128,050 $3,164
Sep 13, 3 PM $0.000118
+0.00%
$128,050 $3,164
Sep 13, 2 PM $0.000118
+0.00%
$128,050 $3,159
Sep 13, 1 PM $0.000118
+0.16%
$128,050 $3,164
Sep 13, 12 PM $0.000117
+0.42%
$127,844 $3,162
Sep 13, 11 AM $0.000117
+1.10%
$127,407 $3,174
Sep 13, 10 AM $0.000116
+0.12%
$126,025 $1,566
Sep 13, 9 AM $0.000116
-0.52%
$125,875 $1,569
Sep 13, 8 AM $0.000116
+0.43%
$126,528 $1,571
Sep 13, 7 AM $0.000116
-0.26%
$125,984 $1,570
Sep 13, 6 AM $0.000116
+0.06%
$126,419 $1,610
Sep 13, 5 AM $0.000116
+0.07%
$126,343 $1,617
Sep 13, 4 AM $0.000116
-0.14%
$126,237 $1,772
Sep 13, 3 AM $0.000116
-0.07%
$126,201 $1,755
Sep 13, 2 AM $0.000116
+0.16%
$126,075 $1,763
Sep 13, 1 AM $0.000116
-0.52%
$125,875 $1,773
Sep 13, 12 AM $0.000116
+0.00%
$126,527 $1,773
Sep 12, 11 PM $0.000116
+0.17%
$126,527 $1,776
Sep 12, 10 PM $0.000116
+0.17%
$126,310 $1,775
Sep 12, 9 PM $0.000116
-0.34%
$126,093 $1,768
Sep 12, 8 PM $0.000116
+0.26%
$126,524 $1,774
Sep 12, 7 PM $0.000116
+0.11%
$126,201 $1,771
Sep 12, 6 PM $0.000116
-0.20%
$126,058 $1,765
Sep 12, 5 PM $0.000116
+0.26%
$126,310 $1,784
Sep 12, 4 PM $0.000116
-0.26%
$125,984 $1,788