Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000149
-0.06%
$ 161,963 $ 2,039
Jul 31, 8 AM $ 0.000149
-0.12%
$ 162,265 $ 2,036
Jul 31, 7 AM $ 0.000149
+0.06%
$ 162,467 $ 2,034
Jul 31, 6 AM $ 0.000149
+0.00%
$ 162,364 $ 2,019
Jul 31, 5 AM $ 0.000149
-0.29%
$ 161,957 $ 2,089
Jul 31, 4 AM $ 0.000149
-2.71%
$ 162,423 $ 2,091
Jul 31, 3 AM $ 0.000153
-0.13%
$ 166,942 $ 1,786
Jul 31, 2 AM $ 0.000153
+0.00%
$ 166,947 $ 2,197
Jul 31, 1 AM $ 0.000153
-0.11%
$ 166,939 $ 2,280
Jul 31, 12 AM $ 0.000153
+0.05%
$ 167,125 $ 2,279
Jul 30, 11 PM $ 0.000153
+0.01%
$ 167,037 $ 2,275
Jul 30, 10 PM $ 0.000153
-0.12%
$ 166,922 $ 2,582
Jul 30, 9 PM $ 0.000153
+0.00%
$ 167,130 $ 2,573
Jul 30, 8 PM $ 0.000153
+0.13%
$ 167,132 $ 2,558
Jul 30, 7 PM $ 0.000153
-0.12%
$ 166,922 $ 2,610
Jul 30, 6 PM $ 0.000153
-0.06%
$ 167,128 $ 2,612
Jul 30, 5 PM $ 0.000154
+0.06%
$ 167,225 $ 2,608
Jul 30, 4 PM $ 0.000153
+0.06%
$ 167,119 $ 2,583
Jul 30, 3 PM $ 0.000153
-0.16%
$ 167,020 $ 2,601
Jul 30, 2 PM $ 0.000154
+0.11%
$ 167,292 $ 2,605
Jul 30, 1 PM $ 0.000153
+0.00%
$ 167,106 $ 2,631
Jul 30, 12 PM $ 0.000153
-0.15%
$ 167,106 $ 2,644
Jul 30, 11 AM $ 0.000154
+0.11%
$ 167,360 $ 2,659
Jul 30, 10 AM $ 0.000154
+0.16%
$ 167,182 $ 2,656
Jul 30, 9 AM $ 0.000153
+0.00%
$ 166,908 $ 2,366
Jul 30, 8 AM $ 0.000153
+0.01%
$ 166,906 $ 2,377
Jul 30, 7 AM $ 0.000153
-0.06%
$ 166,892 $ 2,362
Jul 30, 6 AM $ 0.000153
-0.14%
$ 166,993 $ 2,428
Jul 30, 5 AM $ 0.000154
+0.28%
$ 167,229 $ 2,755
Jul 30, 4 AM $ 0.000153
-0.40%
$ 166,766 $ 2,710
Jul 30, 3 AM $ 0.000154
-0.81%
$ 167,436 $ 2,716
Jul 30, 2 AM $ 0.000155
+2.26%
$ 168,795 $ 2,138
Jul 30, 1 AM $ 0.000152
-0.36%
$ 165,059 $ 1,822
Jul 30, 12 AM $ 0.000152
+0.01%
$ 165,555 $ 1,822
Jul 29, 11 PM $ 0.000152
+0.24%
$ 165,547 $ 1,900
Jul 29, 10 PM $ 0.000152
+0.12%
$ 165,154 $ 1,928
Jul 29, 9 PM $ 0.000151
+0.05%
$ 164,959 $ 1,924
Jul 29, 8 PM $ 0.000151
-0.06%
$ 164,874 $ 1,923
Jul 29, 7 PM $ 0.000152
+0.07%
$ 164,970 $ 2,236
Jul 29, 6 PM $ 0.000151
+0.00%
$ 164,861 $ 3,283
Jul 29, 5 PM $ 0.000151
-0.06%
$ 164,867 $ 3,267
Jul 29, 4 PM $ 0.000152
-0.06%
$ 164,969 $ 3,277
Jul 29, 3 PM $ 0.000152
+0.06%
$ 165,071 $ 3,314
Jul 29, 2 PM $ 0.000152
+0.00%
$ 164,970 $ 3,045
Jul 29, 1 PM $ 0.000152
+0.00%
$ 164,977 $ 3,017
Jul 29, 12 PM $ 0.000152
-0.06%
$ 164,978 $ 3,283
Jul 29, 11 AM $ 0.000152
-0.06%
$ 165,079 $ 3,276
Jul 29, 10 AM $ 0.000152
+0.00%
$ 165,181 $ 3,283
Jul 29, 9 AM $ 0.000152
+0.00%
$ 165,188 $ 3,281
Jul 29, 8 AM $ 0.000152
-0.13%
$ 164,984 $ 3,265