Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000318
+0.67%
$ 288,927 $ 38,768
Aug 28, 2025 $ 0.00032
-0.20%
$ 290,548 $ 10,878
Aug 27, 2025 $ 0.000319
+3.67%
$ 290,377 $ 33,374
Aug 26, 2025 $ 0.00031
-3.09%
$ 279,234 $ 24,284
Aug 25, 2025 $ 0.00033
+13.35%
$ 290,764 $ 34,719
Aug 24, 2025 $ 0.000291
-0.82%
$ 264,582 $ 24,950
Aug 23, 2025 $ 0.000293
-5.82%
$ 266,916 $ 22,611
Aug 22, 2025 $ 0.000308
-5.94%
$ 283,195 $ 34,400
Aug 21, 2025 $ 0.000323
+0.99%
$ 297,809 $ 29,169
Aug 20, 2025 $ 0.00032
-9.00%
$ 290,714 $ 36,062
Aug 19, 2025 $ 0.000357
-9.21%
$ 321,824 $ 32,432
Aug 18, 2025 $ 0.000394
+34.28%
$ 357,821 $ 292,852
Aug 17, 2025 $ 0.000293
+6.67%
$ 266,480 $ 28,364
Aug 16, 2025 $ 0.000275
+8.20%
$ 249,817 $ 31,624
Aug 15, 2025 $ 0.000255
+2.17%
$ 231,662 $ 21,078
Aug 14, 2025 $ 0.000249
-8.00%
$ 225,925 $ 30,972
Aug 13, 2025 $ 0.00027
-4.72%
$ 245,565 $ 54,252
Aug 12, 2025 $ 0.000284
+5.50%
$ 257,740 $ 61,199
Aug 11, 2025 $ 0.000269
+6.90%
$ 244,264 $ 71,075
Aug 10, 2025 $ 0.000251
+15.80%
$ 228,488 $ 45,920
Aug 9, 2025 $ 0.000217
-5.63%
$ 313,710 $ 44,262
Aug 8, 2025 $ 0.00023
-1.28%
$ 331,994 $ 46,855
Aug 7, 2025 $ 0.000233
-16.92%
$ 336,722 $ 94,963
Aug 6, 2025 $ 0.00028
+53.03%
$ 404,931 $ 195,996
Aug 5, 2025 $ 0.000183
-18.32%
$ 265,141 $ 145,456
Aug 4, 2025 $ 0.000225
-7.26%
$ 324,595 $ 107,254
Aug 3, 2025 $ 0.00025
-92.68%
$ 350,015 $ 155,846
Aug 2, 2025 $ 0.00229
+399.55%
$ 6.76 million $ 10,998
Aug 1, 2025 $ 0.000609
-14.71%
$ 1.3 million $ 25,341
Jul 31, 2025 $ 0.000715
-5.38%
$ 2.13 million $ 107,462
Jul 30, 2025 $ 0.000756
-3.02%
$ 2.25 million $ 111,838
Jul 29, 2025 $ 0.000779
+1.28%
$ 2.32 million $ 107,879
Jul 28, 2025 $ 0.000769
-6.77%
$ 2.29 million $ 98,891
Jul 27, 2025 $ 0.000825
-4.27%
$ 2.46 million $ 124,421
Jul 26, 2025 $ 0.000862
+1.99%
$ 2.57 million $ 121,191
Jul 25, 2025 $ 0.000845
-3.63%
$ 2.52 million $ 120,230
Jul 24, 2025 $ 0.000877
-7.91%
$ 2.61 million $ 122,420
Jul 23, 2025 $ 0.000952
-3.39%
$ 2.84 million $ 111,924
Jul 22, 2025 $ 0.000985
-0.08%
$ 2.94 million $ 117,868
Jul 21, 2025 $ 0.000986
-6.53%
$ 2.94 million $ 117,820
Jul 20, 2025 $ 0.00106
-0.34%
$ 3.15 million $ 100,555
Jul 19, 2025 $ 0.00106
+6.97%
$ 3.15 million $ 105,342
Jul 18, 2025 $ 0.000989
-5.79%
$ 2.95 million $ 107,912
Jul 17, 2025 $ 0.00105
+5.00%
$ 3.13 million $ 117,801
Jul 16, 2025 $ 0.001
+4.58%
$ 2.98 million $ 118,198
Jul 15, 2025 $ 0.000956
+0.16%
$ 2.85 million $ 135,150
Jul 14, 2025 $ 0.000955
+0.33%
$ 2.85 million $ 172,562
Jul 13, 2025 $ 0.000951
+0.58%
$ 2.84 million $ 153,063
Jul 12, 2025 $ 0.000946
-0.95%
$ 2.82 million $ 147,539
Jul 11, 2025 $ 0.000955
-3.25%
$ 2.85 million $ 166,130