Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $0.000279
-0.47%
$303,518 $57,111
May 10, 8 AM $0.00028
+0.81%
$304,939 $56,871
May 10, 7 AM $0.000278
-1.57%
$302,504 $58,832
May 10, 6 AM $0.000282
-0.10%
$307,322 $58,430
May 10, 5 AM $0.000283
+0.13%
$307,636 $58,555
May 10, 4 AM $0.000284
+0.15%
$309,569 $61,415
May 10, 3 AM $0.000284
+0.45%
$309,495 $60,971
May 10, 2 AM $0.000283
-1.29%
$308,094 $60,832
May 10, 1 AM $0.000286
+0.12%
$311,350 $59,768
May 10, 12 AM $0.000286
-0.14%
$310,967 $59,567
May 9, 11 PM $0.000286
-0.07%
$311,379 $60,312
May 9, 10 PM $0.000286
-0.12%
$311,486 $60,556
May 9, 9 PM $0.000287
+0.32%
$312,250 $61,309
May 9, 8 PM $0.000286
-0.01%
$311,261 $63,629
May 9, 7 PM $0.000286
-0.27%
$311,289 $63,592
May 9, 6 PM $0.000287
+0.07%
$312,603 $63,584
May 9, 5 PM $0.000286
-2.14%
$311,210 $63,150
May 9, 4 PM $0.000292
-0.06%
$318,002 $61,786
May 9, 3 PM $0.000292
-0.14%
$318,198 $61,869
May 9, 2 PM $0.000293
+0.22%
$318,642 $61,852
May 9, 1 PM $0.000292
+0.94%
$317,930 $62,090
May 9, 12 PM $0.000289
+0.23%
$314,758 $52,702
May 9, 11 AM $0.000288
-0.73%
$314,033 $52,715
May 9, 10 AM $0.000291
+0.85%
$316,345 $52,482
May 9, 9 AM $0.000288
+0.00%
$313,676 $52,426
May 9, 8 AM $0.000288
+1.74%
$313,682 $52,306
May 9, 7 AM $0.000283
+0.59%
$308,324 $49,468
May 9, 6 AM $0.000282
+0.00%
$306,527 $49,338
May 9, 5 AM $0.00028
+0.12%
$304,607 $49,330
May 9, 4 AM $0.000279
-1.11%
$304,249 $46,379
May 9, 3 AM $0.000283
+2.14%
$307,674 $46,907
May 9, 2 AM $0.000277
-1.62%
$301,220 $47,087
May 9, 1 AM $0.000281
+0.65%
$306,167 $47,946
May 9, 12 AM $0.000279
+0.40%
$304,192 $48,034
May 8, 11 PM $0.000279
-0.21%
$303,902 $47,385
May 8, 10 PM $0.000281
+0.76%
$306,304 $47,393
May 8, 9 PM $0.000279
+3.21%
$303,582 $46,695
May 8, 8 PM $0.00027
-0.30%
$294,136 $44,526
May 8, 7 PM $0.00027
+0.12%
$294,493 $44,226
May 8, 6 PM $0.00027
-0.35%
$294,180 $44,283
May 8, 5 PM $0.000271
+1.11%
$295,210 $45,084
May 8, 4 PM $0.000268
+0.00%
$291,956 $44,923
May 8, 3 PM $0.000268
-0.91%
$291,965 $44,826
May 8, 2 PM $0.000271
+0.84%
$294,665 $44,818
May 8, 1 PM $0.000268
-0.01%
$292,207 $44,564
May 8, 12 PM $0.000268
+0.11%
$292,224 $44,513
May 8, 11 AM $0.000268
-0.24%
$291,894 $44,222
May 8, 10 AM $0.000269
+1.16%
$292,606 $44,247
May 8, 9 AM $0.000266
-0.04%
$289,250 $44,145
May 8, 8 AM $0.000266
+0.18%
$289,477 $44,309