Deeper Network Historical Data

DPR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000179
-28.34%
$ 194,865 $ 16,226
Feb 5, 2 PM $ 0.00025
-0.68%
$ 271,947 $ 17,857
Feb 5, 1 PM $ 0.000251
-0.16%
$ 273,822 $ 18,003
Feb 5, 12 PM $ 0.000252
-0.09%
$ 274,258 $ 18,154
Feb 5, 11 AM $ 0.000252
+0.16%
$ 274,503 $ 18,306
Feb 5, 10 AM $ 0.000252
-6.29%
$ 241,346 $ 18,277
Feb 5, 9 AM $ 0.000269
+0.64%
$ 257,551 $ 17,420
Feb 5, 8 AM $ 0.000267
+0.00%
$ 255,921 $ 20,033
Feb 5, 7 AM $ 0.000267
+0.00%
$ 255,921 $ 21,883
Feb 5, 6 AM $ 0.000267
+1.14%
$ 255,921 $ 22,716
Feb 5, 5 AM $ 0.000264
+33.01%
$ 253,044 $ 38,060
Feb 5, 4 AM $ 0.000198
+0.06%
$ 190,248 $ 15,408
Feb 5, 3 AM $ 0.000198
-13.48%
$ 190,135 $ 15,364
Feb 5, 2 AM $ 0.000229
+5.54%
$ 219,754 $ 37,722
Feb 5, 1 AM $ 0.000217
-5.70%
$ 208,304 $ 38,580
Feb 5, 12 AM $ 0.000228
-1.44%
$ 218,491 $ 38,788
Feb 4, 11 PM $ 0.000231
+0.65%
$ 221,689 $ 23,420
Feb 4, 10 PM $ 0.00023
+0.91%
$ 220,250 $ 23,452
Feb 4, 9 PM $ 0.000228
-2.26%
$ 218,266 $ 39,520
Feb 4, 8 PM $ 0.000233
+8.52%
$ 223,030 $ 23,676
Feb 4, 7 PM $ 0.000214
+7.67%
$ 205,511 $ 43,067
Feb 4, 6 PM $ 0.000216
+8.60%
$ 207,287 $ 39,965
Feb 4, 5 PM $ 0.000216
-0.67%
$ 207,113 $ 40,527
Feb 4, 4 PM $ 0.000217
+10.54%
$ 207,569 $ 43,874
Feb 4, 3 PM $ 0.000197
-16.10%
$ 188,620 $ 16,251
Feb 4, 2 PM $ 0.000221
+8.91%
$ 212,236 $ 45,033
Feb 4, 1 PM $ 0.000203
+0.00%
$ 194,876 $ 18,953
Feb 4, 12 PM $ 0.000203
+0.37%
$ 194,872 $ 18,854
Feb 4, 11 AM $ 0.0002
-0.08%
$ 191,677 $ 18,069
Feb 4, 10 AM $ 0.0002
-15.81%
$ 191,835 $ 18,023
Feb 4, 9 AM $ 0.000238
-6.21%
$ 227,859 $ 38,100
Feb 4, 8 AM $ 0.000253
+9.32%
$ 238,565 $ 36,419
Feb 4, 7 AM $ 0.000232
-0.30%
$ 222,169 $ 35,507
Feb 4, 6 AM $ 0.000232
+2.88%
$ 222,840 $ 34,944
Feb 4, 5 AM $ 0.000226
+0.15%
$ 216,607 $ 34,751
Feb 4, 4 AM $ 0.000225
+0.80%
$ 216,188 $ 34,568
Feb 4, 3 AM $ 0.000224
+0.07%
$ 214,463 $ 34,391
Feb 4, 2 AM $ 0.000223
+0.12%
$ 214,306 $ 34,233
Feb 4, 1 AM $ 0.000223
-0.09%
$ 214,052 $ 34,047
Feb 4, 12 AM $ 0.000223
-0.09%
$ 214,052 $ 33,565
Feb 3, 11 PM $ 0.000223
+0.63%
$ 214,306 $ 32,888
Feb 3, 10 PM $ 0.000222
-3.12%
$ 212,964 $ 32,039
Feb 3, 8 PM $ 0.00023
+34.90%
$ 220,543 $ 32,363
Feb 3, 7 PM $ 0.000171
-29.15%
$ 164,541 $ 12,254
Feb 3, 6 PM $ 0.000241
-0.64%
$ 230,835 $ 28,020
Feb 3, 5 PM $ 0.000242
+1.09%
$ 231,853 $ 26,460
Feb 3, 4 PM $ 0.000239
-3.48%
$ 228,977 $ 25,402
Feb 3, 3 PM $ 0.000247
+43.07%
$ 237,319 $ 24,374
Feb 3, 2 PM $ 0.000172
-0.34%
$ 165,313 $ 12,818
Feb 3, 1 PM $ 0.000173
+0.01%
$ 165,869 $ 12,821