Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.000266
-0.05%
$289,384 $46,570
May 12, 10 AM $0.000266
-0.03%
$289,541 $46,545
May 12, 9 AM $0.000266
+0.01%
$289,626 $46,498
May 12, 8 AM $0.000266
+0.11%
$289,603 $46,765
May 12, 7 AM $0.000266
-0.12%
$289,180 $46,700
May 12, 6 AM $0.000266
+0.21%
$289,514 $46,349
May 12, 5 AM $0.000265
+0.46%
$288,921 $46,155
May 12, 4 AM $0.000264
+0.17%
$287,599 $46,284
May 12, 3 AM $0.000264
-0.19%
$287,105 $46,072
May 12, 2 AM $0.000264
+0.41%
$287,838 $46,909
May 12, 1 AM $0.000263
-0.14%
$286,665 $47,120
May 12, 12 AM $0.000264
-0.04%
$287,079 $47,220
May 11, 11 PM $0.000263
-0.37%
$286,790 $47,172
May 11, 10 PM $0.000264
+0.03%
$287,861 $47,058
May 11, 9 PM $0.000264
-0.66%
$287,769 $47,168
May 11, 8 PM $0.000266
-0.07%
$289,667 $48,548
May 11, 7 PM $0.000266
-0.18%
$289,869 $48,778
May 11, 6 PM $0.000267
+0.37%
$290,378 $47,339
May 11, 5 PM $0.000266
-0.19%
$289,308 $47,631
May 11, 4 PM $0.000266
-0.11%
$289,862 $48,011
May 11, 3 PM $0.000267
-1.46%
$290,183 $47,987
May 11, 2 PM $0.00027
-0.14%
$294,487 $47,000
May 11, 1 PM $0.000271
-0.08%
$294,906 $47,117
May 11, 12 PM $0.000271
+0.04%
$295,148 $46,895
May 11, 11 AM $0.000271
-0.01%
$295,038 $47,081
May 11, 10 AM $0.000271
+0.18%
$295,074 $48,628
May 11, 9 AM $0.00027
-0.10%
$294,443 $49,274
May 11, 8 AM $0.000271
-0.02%
$294,743 $49,165
May 11, 7 AM $0.000271
+0.02%
$294,816 $49,903
May 11, 6 AM $0.000271
-0.25%
$294,744 $50,336
May 11, 5 AM $0.000271
+0.15%
$295,484 $50,387
May 11, 4 AM $0.000271
+0.00%
$294,944 $50,344
May 11, 3 AM $0.000271
-0.02%
$294,948 $50,280
May 11, 2 AM $0.000271
-0.06%
$295,000 $49,504
May 11, 1 AM $0.000271
-0.14%
$295,192 $49,782
May 11, 12 AM $0.000271
+0.00%
$295,502 $49,663
May 10, 11 PM $0.000271
+0.25%
$295,493 $49,691
May 10, 10 PM $0.000271
-0.08%
$294,768 $49,637
May 10, 9 PM $0.000271
-0.12%
$295,014 $49,403
May 10, 8 PM $0.000271
-0.09%
$295,382 $49,255
May 10, 7 PM $0.000272
-0.01%
$295,659 $49,198
May 10, 6 PM $0.000272
+0.66%
$295,689 $49,161
May 10, 5 PM $0.00027
-1.08%
$293,738 $49,234
May 10, 4 PM $0.000273
+0.09%
$296,944 $50,167
May 10, 3 PM $0.000272
-0.04%
$296,668 $50,148
May 10, 2 PM $0.000273
+0.01%
$296,774 $50,419
May 10, 1 PM $0.000273
-0.11%
$296,758 $50,221
May 10, 12 PM $0.000273
+0.53%
$297,071 $59,293
May 10, 11 AM $0.000271
-1.29%
$295,514 $58,836
May 10, 10 AM $0.000275
-1.37%
$299,367 $57,688