Deeper Network Historical Data

DPR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000187
+0.32%
$ 203,382 $ 22,265
Feb 7, 3 PM $ 0.000186
-1.31%
$ 203,382 $ 22,247
Feb 7, 2 PM $ 0.000189
+0.22%
$ 205,432 $ 22,183
Feb 7, 1 PM $ 0.000188
-12.80%
$ 204,988 $ 22,254
Feb 7, 12 PM $ 0.000212
+14.85%
$ 231,230 $ 37,374
Feb 7, 11 AM $ 0.000185
+0.00%
$ 201,330 $ 22,977
Feb 7, 10 AM $ 0.000185
-0.32%
$ 201,332 $ 22,877
Feb 7, 9 AM $ 0.000185
+0.00%
$ 201,979 $ 22,722
Feb 7, 8 AM $ 0.000185
-1.68%
$ 201,979 $ 22,736
Feb 7, 7 AM $ 0.000189
+0.48%
$ 205,437 $ 22,506
Feb 7, 6 AM $ 0.000188
-11.81%
$ 204,447 $ 22,337
Feb 7, 5 AM $ 0.000213
+13.39%
$ 231,819 $ 14,556
Feb 7, 4 AM $ 0.000188
+0.00%
$ 204,447 $ 22,512
Feb 7, 3 AM $ 0.000188
+0.00%
$ 204,449 $ 22,236
Feb 7, 2 AM $ 0.000188
-0.02%
$ 204,446 $ 21,909
Feb 7, 1 AM $ 0.000188
-3.71%
$ 206,664 $ 21,249
Feb 7, 12 AM $ 0.000195
+1.99%
$ 212,357 $ 30,367
Feb 6, 11 PM $ 0.000191
+1.31%
$ 208,221 $ 20,609
Feb 6, 10 PM $ 0.000189
+0.10%
$ 205,519 $ 20,251
Feb 6, 9 PM $ 0.000189
-0.01%
$ 205,305 $ 20,053
Feb 6, 8 PM $ 0.000189
+3.22%
$ 205,333 $ 19,461
Feb 6, 7 PM $ 0.000183
-0.33%
$ 199,581 $ 18,598
Feb 6, 6 PM $ 0.000183
-2.51%
$ 199,585 $ 18,370
Feb 6, 5 PM $ 0.000188
-0.40%
$ 204,721 $ 26,686
Feb 6, 4 PM $ 0.000188
+1.03%
$ 205,568 $ 26,989
Feb 6, 3 PM $ 0.000186
-0.28%
$ 203,043 $ 26,580
Feb 6, 2 PM $ 0.000187
+0.42%
$ 203,183 $ 26,861
Feb 6, 1 PM $ 0.000186
+1.44%
$ 202,767 $ 27,055
Feb 6, 12 PM $ 0.000184
+0.03%
$ 200,260 $ 28,729
Feb 6, 11 AM $ 0.000184
-0.43%
$ 200,584 $ 29,067
Feb 6, 10 AM $ 0.000185
+0.30%
$ 201,475 $ 29,432
Feb 6, 9 AM $ 0.000185
-0.31%
$ 201,103 $ 30,608
Feb 6, 8 AM $ 0.000185
-0.37%
$ 201,224 $ 30,279
Feb 6, 7 AM $ 0.000185
+0.33%
$ 201,973 $ 30,186
Feb 6, 6 AM $ 0.000185
-0.03%
$ 201,309 $ 29,919
Feb 6, 5 AM $ 0.000185
+4.39%
$ 201,369 $ 29,655
Feb 6, 4 AM $ 0.000176
-4.25%
$ 191,865 $ 16,709
Feb 6, 3 AM $ 0.000184
-0.42%
$ 200,384 $ 30,119
Feb 6, 2 AM $ 0.000184
-0.14%
$ 200,662 $ 31,024
Feb 6, 1 AM $ 0.000185
+0.00%
$ 200,942 $ 31,962
Feb 6, 12 AM $ 0.000185
-0.33%
$ 200,933 $ 32,957
Feb 5, 11 PM $ 0.000185
-0.43%
$ 200,909 $ 33,609
Feb 5, 10 PM $ 0.000185
-0.92%
$ 201,786 $ 34,308
Feb 5, 9 PM $ 0.000187
-1.73%
$ 203,406 $ 34,953
Feb 5, 8 PM $ 0.00019
-2.31%
$ 207,249 $ 35,963
Feb 5, 7 PM $ 0.000195
+1.95%
$ 212,147 $ 36,120
Feb 5, 6 PM $ 0.000191
-21.30%
$ 208,073 $ 37,051
Feb 5, 5 PM $ 0.000243
+35.64%
$ 264,376 $ 17,940
Feb 5, 4 PM $ 0.000236
+31.63%
$ 256,497 $ 34,205
Feb 5, 3 PM $ 0.000179
-28.34%
$ 194,865 $ 16,226