Deeper Network Historical Data

DPR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000194
-22.03%
$ 211,565 $ 9,166
Feb 9, 6 PM $ 0.000249
+3.49%
$ 271,345 $ 9,426
Feb 9, 5 PM $ 0.000241
+0.00%
$ 262,089 $ 9,379
Feb 9, 4 PM $ 0.000241
+30.01%
$ 261,899 $ 18,198
Feb 9, 3 PM $ 0.000185
+0.00%
$ 201,441 $ 8,982
Feb 9, 2 PM $ 0.000185
+0.27%
$ 201,439 $ 9,046
Feb 9, 1 PM $ 0.000185
+0.00%
$ 200,901 $ 9,084
Feb 9, 12 PM $ 0.000185
+0.00%
$ 200,902 $ 9,082
Feb 9, 11 AM $ 0.000185
+0.00%
$ 200,900 $ 9,005
Feb 9, 10 AM $ 0.000185
-0.53%
$ 200,902 $ 9,021
Feb 9, 9 AM $ 0.000185
-1.01%
$ 201,980 $ 8,992
Feb 9, 8 AM $ 0.000188
-0.01%
$ 205,114 $ 8,870
Feb 9, 6 AM $ 0.000208
+10.45%
$ 226,552 $ 8,965
Feb 9, 5 AM $ 0.000188
+0.48%
$ 205,121 $ 8,986
Feb 9, 4 AM $ 0.000187
+0.00%
$ 204,148 $ 9,010
Feb 9, 3 AM $ 0.000187
-0.48%
$ 204,147 $ 8,938
Feb 9, 2 AM $ 0.000188
+0.00%
$ 205,124 $ 8,939
Feb 9, 1 AM $ 0.000187
+0.00%
$ 204,147 $ 8,938
Feb 9, 12 AM $ 0.000187
-0.01%
$ 204,147 $ 9,032
Feb 8, 11 PM $ 0.00021
+11.44%
$ 228,591 $ 16,770
Feb 8, 10 PM $ 0.000188
+0.00%
$ 205,121 $ 8,996
Feb 8, 9 PM $ 0.000188
-0.06%
$ 205,121 $ 9,057
Feb 8, 8 PM $ 0.000188
+0.00%
$ 205,237 $ 9,451
Feb 8, 7 PM $ 0.000188
+0.53%
$ 204,155 $ 10,000
Feb 8, 6 PM $ 0.000187
-0.53%
$ 204,155 $ 10,498
Feb 8, 5 PM $ 0.000188
+0.53%
$ 205,242 $ 10,995
Feb 8, 4 PM $ 0.000187
+0.48%
$ 204,155 $ 11,477
Feb 8, 3 PM $ 0.000187
+0.00%
$ 203,185 $ 11,917
Feb 8, 2 PM $ 0.000187
-0.16%
$ 203,185 $ 12,427
Feb 8, 1 PM $ 0.000187
+0.00%
$ 203,504 $ 12,886
Feb 8, 12 PM $ 0.000187
+0.00%
$ 203,504 $ 13,369
Feb 8, 11 AM $ 0.000187
+0.00%
$ 203,504 $ 13,978
Feb 8, 10 AM $ 0.000187
+0.59%
$ 203,507 $ 14,572
Feb 8, 9 AM $ 0.000185
+0.00%
$ 201,005 $ 15,208
Feb 8, 8 AM $ 0.000185
+0.00%
$ 201,007 $ 15,872
Feb 8, 7 AM $ 0.000185
-0.64%
$ 201,007 $ 16,346
Feb 8, 6 AM $ 0.000185
+0.00%
$ 201,007 $ 16,933
Feb 8, 5 AM $ 0.000185
+0.00%
$ 201,006 $ 17,585
Feb 8, 4 AM $ 0.000185
-0.64%
$ 201,006 $ 18,145
Feb 8, 3 AM $ 0.000186
+0.70%
$ 202,306 $ 18,695
Feb 8, 2 AM $ 0.000185
+0.00%
$ 200,898 $ 19,239
Feb 8, 1 AM $ 0.000186
+0.00%
$ 202,306 $ 19,771
Feb 8, 12 AM $ 0.000186
+0.32%
$ 202,306 $ 20,303
Feb 7, 11 PM $ 0.000185
-0.53%
$ 201,656 $ 20,776
Feb 7, 10 PM $ 0.000186
+0.00%
$ 202,740 $ 21,317
Feb 7, 9 PM $ 0.000187
+0.32%
$ 203,391 $ 21,779
Feb 7, 8 PM $ 0.000187
+0.32%
$ 203,382 $ 22,013
Feb 7, 7 PM $ 0.000187
+0.32%
$ 203,382 $ 22,487
Feb 7, 6 PM $ 0.000186
+0.00%
$ 202,732 $ 22,283
Feb 7, 5 PM $ 0.000186
-0.32%
$ 202,734 $ 22,194