Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.000258
-0.09%
$280,602 $25,247
May 14, 11 AM $0.000258
+0.09%
$280,850 $25,335
May 14, 10 AM $0.000258
-0.25%
$280,592 $25,946
May 14, 9 AM $0.000258
+0.00%
$281,287 $26,955
May 14, 8 AM $0.000258
-0.23%
$281,274 $28,273
May 14, 7 AM $0.000259
-0.63%
$281,918 $29,236
May 14, 6 AM $0.000261
+0.04%
$283,696 $30,030
May 14, 5 AM $0.00026
+0.01%
$283,574 $31,713
May 14, 4 AM $0.00026
-0.75%
$283,555 $31,712
May 14, 3 AM $0.000262
-0.01%
$285,684 $31,541
May 14, 2 AM $0.000262
+0.00%
$285,712 $31,561
May 14, 1 AM $0.000262
+0.00%
$285,799 $31,458
May 14, 12 AM $0.000262
+0.00%
$285,812 $31,672
May 13, 11 PM $0.000262
+0.01%
$285,800 $31,750
May 13, 10 PM $0.000262
+0.20%
$285,769 $31,796
May 13, 9 PM $0.000262
+0.22%
$285,096 $31,346
May 13, 8 PM $0.000261
-0.30%
$284,668 $29,684
May 13, 7 PM $0.000262
+0.00%
$285,523 $30,037
May 13, 6 PM $0.000262
-0.06%
$285,509 $29,586
May 13, 5 PM $0.000262
+0.00%
$285,669 $31,548
May 13, 4 PM $0.000262
-0.15%
$285,665 $30,708
May 13, 3 PM $0.000263
-0.01%
$286,088 $31,044
May 13, 2 PM $0.000263
+0.02%
$286,119 $31,269
May 13, 1 PM $0.000263
-0.71%
$286,060 $31,355
May 13, 12 PM $0.000265
-0.09%
$288,102 $31,501
May 13, 11 AM $0.000265
-0.08%
$288,363 $31,513
May 13, 10 AM $0.000265
+0.04%
$288,600 $31,493
May 13, 9 AM $0.000265
+0.18%
$288,487 $31,581
May 13, 8 AM $0.000264
-0.07%
$287,977 $31,413
May 13, 7 AM $0.000265
-0.89%
$288,178 $31,265
May 13, 6 AM $0.000266
+1.35%
$289,255 $31,130
May 13, 5 AM $0.000262
-0.03%
$285,398 $31,481
May 13, 4 AM $0.000262
-0.02%
$285,486 $33,313
May 13, 3 AM $0.000262
+0.01%
$285,533 $34,993
May 13, 2 AM $0.000262
-0.01%
$285,497 $37,203
May 13, 1 AM $0.000262
+0.06%
$285,516 $39,003
May 13, 12 AM $0.000262
+0.00%
$285,332 $40,968
May 12, 11 PM $0.000262
+0.00%
$285,332 $42,439
May 12, 10 PM $0.000262
+0.34%
$285,346 $44,099
May 12, 9 PM $0.000261
-0.93%
$284,379 $46,081
May 12, 8 PM $0.000264
+0.14%
$287,045 $46,395
May 12, 7 PM $0.000263
+0.04%
$286,641 $46,454
May 12, 6 PM $0.000263
-2.36%
$286,521 $47,665
May 12, 5 PM $0.000269
-0.13%
$292,940 $46,000
May 12, 4 PM $0.000269
+0.00%
$293,313 $46,285
May 12, 3 PM $0.000269
+0.48%
$293,301 $46,186
May 12, 2 PM $0.000268
+0.01%
$291,609 $46,896
May 12, 1 PM $0.000268
+0.83%
$291,577 $46,760
May 12, 12 PM $0.000266
-0.07%
$289,177 $46,547
May 12, 11 AM $0.000266
-0.05%
$289,384 $46,570